Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aferian PLC 02 December 2024 2 December 2024 Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...
Aferian PLC 06 November 2024 06 November 2024 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...
Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...
Aferian PLC 05 November 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...
Aferian PLC 26 September 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Grant of Share Options Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...
Aferian PLC 01 August 2024 01 August 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") HALF YEAR RESULTS Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...
The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...
Aferian PLC 03 July 2024 3 July 2024 AFERIAN PLC ("Aferian" the "Company" or the "Group") Executive Board and Senior Management Changes Aferian (AIM: AFRN), the B2B video streaming...
Aferian PLC 03 July 2024 3 July 2024 AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...
Aferian PLC 28 June 2024 28 June 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Result of General Meeting Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 45106 | 3.25 | DE |
| 4 | -2.75 | -45.8333333333 | 6 | 6.5 | 2.75 | 286909 | 3.87304768 | DE |
| 12 | 0.5 | 18.1818181818 | 2.75 | 6.5 | 2.5 | 170894 | 4.30890317 | DE |
| 26 | -1.25 | -27.7777777778 | 4.5 | 6.5 | 2.5 | 124419 | 4.15910302 | DE |
| 52 | -7 | -68.2926829268 | 10.25 | 12.5 | 2.5 | 161715 | 7.63621088 | DE |
| 156 | -156.25 | -97.9623824451 | 159.5 | 161 | 2.5 | 116437 | 37.9715709 | DE |
| 260 | -100.75 | -96.875 | 104 | 172 | 2.5 | 116623 | 77.4227803 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
