ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
78,00
-1,39
(-1,75%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.75-4.587155963381.7585788480.73679426DE
4-3-3.70370370378187.99788081.07210351DE
12-33.06-29.7676931388111.0612578262101.29609776DE
26-74.02-48.6909617156152.0216578269117.52571044DE
52-182.1-70.0115340254260.130078216160.92475797DE
156-251.6-76.3349514563329.636478180222.10966318DE
260-248-76.07361963193264807897237.69361965DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130078-1.39-1.7578787810
174188490079.390.390.4980.180.17942
17417985007900.0079797910
174171210079-1.5-1.8679797932
174162570080.5-1.49-1.82858580194
174136650081.99-2.01-2.3981.7583.7981140
1741280100843.74.6180848090
174119370080.300.0080.380.380.30
174110730080.300.0080.380.380.30
174102090080.300.0080.380.380.30
174076170080.30.30.3780.380.380.32
17406753008000.0080.480.47952
174058890080-2-2.4480.0180.017972
1740502500822.653.3481.788280188
174041610079.3500.0079.3579.3579.350
174015690079.3500.0079.3579.3579.350
174007050079.350.350.448087.9979.35108
173998410079-1-1.2579797912
173989770080-2-2.4484848076
17398113008211.2380.48280.4142
173955210081-1.4-1.7081818138
173946570082.4-0.5-0.60848481.340
173937930082.9-1.04-1.24858582.952
173929290083.94-2.56-2.96848483.94128
173920650086.500.0086.586.586.50
173894730086.50.50.5886.586.586.524
1738860900860.20.2387.7687.7684544
173877450085.8-2.2-2.508585.88454
17386881008811.1584.499584.481574
1738601700871.11.2889.9889.9884.6210
173834250085.9-2.1-2.3986.186.185.934
173825610088-1.9-2.11878882.01166
173816970089.9-0.1-0.1189.9989.9989.89252
17380833009011.1289.6592.7387356
17379969008900.0086.18985.12156
17377377008922.30898987.772
173765130087-6-6.4587.969087126
17375649009300.009393930
17374785009322.20929389344
173739210091-6.99-7.13919191150
173713290097.990.991.0296.597.9994.99128
173704650097-4-3.9697.9597.9596.79182
17369601001010.980.9898.4710197.546
1736873700100.02-1.18-1.17101101.1100.02152
1736787300101.2-1.8-1.75101.42101.42100.12198
1736528100103-1-0.96103.02103.02103178
173644170010421.96102105.78102586
1736355300102-2.98-2.84103.02103.02102124
1736268900104.98-7.02-6.27108.12110104.98406
1736182500112-1-0.88111.06116109760
1735923300113-1.04-0.9111411411316
1735836900114.04-10.96-8.77121121114.04108
173557770012518.9817.90106.181251062986
1735318500106.0200.00106.02106.02106.020
1734972900106.02-0.14-0.13106.5106.5106.0244
1734713700106.16-6.44-5.72111.06111.06106.16674
1734627300112.6-0.4-0.35113.2117112.6252
173454090011310.89113115.06113884
1734454500112-7-5.88116.02116.02111.3268
173436810011910.85116.02119116744