ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
81,99
-2,01
(-2,39%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.692.1046077210580.384804683.91956522DE
4-4.51-5.2138728323786.587.99797381.839375DE
12-33.01-28.704347826111512579313105.28877704DE
26-78.01-48.7562516016579277119.88785358DE
52-192.06-70.0821018062274.0530079214162.85501662DE
156-230.01-73.721153846231236479179223.74191034DE
260-263.01-76.23478260873454807996239.2033489DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650081.99-2.01-2.3981.7583.7981140
1741280100843.74.6180848090
174119370080.300.0080.380.380.30
174110730080.300.0080.380.380.30
174102090080.300.0080.380.380.30
174076170080.30.30.3780.380.380.32
17406753008000.0080.480.47952
174058890080-2-2.4480.0180.017972
1740502500822.653.3481.788280188
174041610079.3500.0079.3579.3579.350
174015690079.3500.0079.3579.3579.350
174007050079.350.350.448087.9979.35108
173998410079-1-1.2579797912
173989770080-2-2.4484848076
17398113008211.2380.48280.4142
173955210081-1.4-1.7081818138
173946570082.4-0.5-0.60848481.340
173937930082.9-1.04-1.24858582.952
173929290083.94-2.56-2.96848483.94128
173920650086.500.0086.586.586.50
173894730086.50.50.5886.586.586.524
1738860900860.20.2387.7687.7684544
173877450085.8-2.2-2.508585.88454
1738688100881.61.8584.499584.481574
173860170086.40.50.5889.9889.9884.6228
173834250085.9-2.1-2.3986.186.185.934
173825610088-1.9-2.11878882.01166
173816970089.9-0.1-0.1189.9989.9989.89252
17380833009011.1289.6592.7387356
17379969008900.0086.18985.12156
17377377008922.30898987.772
173765130087-3-3.3387.969087126
173756490090-3-3.239399.7888476
17374785009322.20929389344
173739210091-6.99-7.13919191150
173713290097.990.991.0296.597.9994.99128
173704650097-4-3.9697.9597.9596.79182
17369601001010.980.9898.4710197.546
1736873700100.02-1.18-1.17101101.1100.02152
1736787300101.2-1.8-1.75101.42101.42100.12198
1736528100103-1-0.96103.02103.02103178
173644170010421.96102105.78102586
1736355300102-2.98-2.84103.02103.02102124
1736268900104.98-7.02-6.27108.12110104.98406
1736182500112-1-0.88111.06116109760
1735923300113-1.04-0.9111411411316
1735836900114.04-10.96-8.77121121114.04108
173557770012518.9817.90106.181251062986
1735318500106.0200.00106.02106.02106.020
1734972900106.02-0.14-0.13106.5106.5106.0244
1734713700106.16-6.44-5.72111.06111.06106.16674
1734627300112.6-0.4-0.35113.2117112.6252
173454090011310.89113115.06113884
1734454500112-7-5.88116.02116.02111.3268
173436810011910.85116.02119116744
173410890011800.00115118114.62904
1734022500118-1-0.84119119117.98532
173393610011910.85118121118618
1733849700118-2-1.67118118116234
1733763300120-3-2.44121.52121.52118.98134

Dernières Valeurs Consultées

Delayed Upgrade Clock