AERGOAERGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1317

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1251

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2415

Échange

GDAX

Demande

US$ 0,2417

Heure dernière transaction

00:03:22

Volume (24h)

$ 47 051 893

Dernière taille de transaction

47,30

Volume/Capitalisation boursière (24h)

0,76%

Prix transaction

US$ 0,226

Capitalisation boursière diluée

US$ 65 850 000

Date de Genèse

22/11/2018

Plage de jours 0,1317-0,2289

Plage de 52 semaines 0,0475-0,750

Approvisionnement en circulation 472 499 996 / 500 000 000

94.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.24088	OKX	34145499.3747	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 428 237,27	1744938035	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	1	https://www.okx.com/trade-spot/AERGO-USDT	96.5992562531	Récemment
0.1317	Coinbase	966203.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 219 212,06	1744938035	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	2	https://pro.coinbase.com/trade/AERGO-USD	2.7334363491	Récemment
0.24512	Gate.io	144193.23	/cdn/crypto/logos/exchanges/GATE.png	$ 36 278,33	1744937723	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	3	https://gate.io/trade/AERGO_USDT	0.407929566994	5 minutes il y a
0.24773	Kucoin	56590.4929	/cdn/crypto/logos/exchanges/KUCN.png	$ 13 461,42	1744937425	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	0.160097219992	10 minutes il y a
2.91E-6	Upbit	35093.2933384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,107351	1744937938	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.0992806108576	Récemment
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	58 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	58 minutes il y a
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744937640	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	7 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
0.0635	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744934537	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	12	https://www.binance.com/en/trade/AERGO_USDT	0	58 minutes il y a
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	59 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	58 minutes il y a
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	58 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2193	-0.0876	-39.9452804378	0.128	0.75	103756655.471	CX
4	0.0744	0.0573	77.0161290323	0.0475	0.75	34024682.1222	CX
12	0.1126	0.0191	16.9626998224	0.0475	0.75	12606329.2422	CX
26	0.1023	0.0294	28.7390029326	0.0475	0.75	7482268.75769	CX
52	0.1346	-0.0029	-2.15453194651	0.0475	0.75	4382735.05452	CX
156	0.2386	-0.1069	-44.8030176027	0.0475	0.75	2023257.16529	CX
260	0.02076266	0.11093734	534.311788567	0.017094	0.75	3278616.03039	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.1391	0.0019	1.38	0.1317	0.1391	0.131	374360
1744847400	0.1372	-0.2965	-68.37	0.4354	0.75	0.128	290294524
1744761000	0.4337	0.0767	21.48	0.3526	0.4643	0.3356	83138799
1744674600	0.357	0.0659	22.64	0.2962	0.38	0.275	73747324
1744588200	0.2911	0.0632	27.73	0.2295	0.3274	0.2169	100068008
1744501800	0.2279	0.0088	4.02	0.2084	0.2423	0.1829	66804028
1744415400	0.2191	0.0926	73.20	0.2193	0.2449	0.1874	111869543
1744329000	0.1265	0.0173	15.84	0.1541	0.1548	0.1265	675401
1744242600	0.1092	-0.0177	-13.95	0.126	0.1266	0.1092	4045073
1744156200	0.1269	0.036	39.60	0.1068	0.1595	0.1057	69386442
1744069800	0.0909	0	0.00	0.0909	0.0909	0.0909	0
1743983400	0.0909	0.0391	75.48	0.0513	0.1035	0.0513	49046641
1743897000	0.0518	0.0005	0.97	0.0513	0.0522	0.0512	4050532
1743810600	0.0513	0.0009	1.79	0.0505	0.0535	0.0502	4428820
1743724200	0.0504	0.0002	0.40	0.0501	0.0512	0.0475	2178813
1743637800	0.0502	-0.0062	-10.99	0.0566	0.0566	0.0496	3609568
1743551400	0.0564	-0.0007	-1.23	0.0568	0.0587	0.0556	1097363
1743465000	0.0571	-0.0014	-2.39	0.0587	0.0633	0.0555	15694858
1743378600	0.0585	0	0.00	0.0585	0.0599	0.0574	1546425
1743292200	0.0585	-0.0023	-3.78	0.0608	0.0611	0.0574	1126250
1743205800	0.0608	-0.0043	-6.61	0.0652	0.0653	0.0605	4749281
1743119400	0.0651	-0.0005	-0.76	0.0658	0.0696	0.0649	4630581
1743033000	0.0656	0	0.00	0.0658	0.0679	0.065	2851625
1742946600	0.0656	-0.0003	-0.46	0.0658	0.0661	0.0648	1665972
1742860200	0.0659	0.0018	2.81	0.0638	0.0662	0.0634	2304943
1742773800	0.0641	-0.0026	-3.90	0.0667	0.0672	0.063	5581127
1742687400	0.0667	-0.0019	-2.77	0.0686	0.0693	0.0658	2920145
1742601000	0.0686	-0.0061	-8.17	0.0744	0.0786	0.067	10779961
1742514600	0.0747	0.0004	0.54	0.0738	0.0753	0.0716	3219895
1742428200	0.0743	-0.0037	-4.74	0.0796	0.0812	0.0726	10712887
1742341800	0.078	0.0094	13.70	0.0686	0.0974	0.0676	40963590
1742255400	0.0686	0.0012	1.78	0.0675	0.0713	0.0675	1057340
1742169000	0.0674	-0.0041	-5.73	0.0715	0.0717	0.0667	389746
1742082600	0.0715	-0.0003	-0.42	0.0711	0.0718	0.0702	349399
1741996200	0.0718	0.0033	4.82	0.0685	0.0722	0.068	907622
1741909800	0.0685	0.0007	1.03	0.0678	0.0714	0.0666	3816894
1741823400	0.0678	0.0021	3.20	0.0657	0.0682	0.0639	1065646
1741737000	0.0657	0.0034	5.46	0.0617	0.0671	0.0581	1102235
1741650600	0.0623	-0.0015	-2.35	0.064	0.0688	0.0618	2467474
1741564200	0.0638	-0.0073	-10.27	0.0711	0.0719	0.0633	1094025
1741477800	0.0711	0.0009	1.28	0.0703	0.0718	0.0697	564261
1741391400	0.0702	-0.0021	-2.90	0.072	0.0732	0.0684	1707429
1741305000	0.0723	-0.002	-2.69	0.0739	0.0749	0.0706	1338977
1741218600	0.0743	0.0021	2.91	0.0726	0.0756	0.0699	1462370
1741132200	0.0722	-0.01	-12.17	0.0813	0.0821	0.067	7148538
1741045800	0.0822	-0.013	-13.66	0.0947	0.0948	0.0805	1597851
1740959400	0.0952	0.0065	7.33	0.0887	0.0963	0.0882	1008393
1740873000	0.0887	0	0.00	0.0884	0.09	0.0861	472351
1740786600	0.0887	0.001	1.14	0.0878	0.0895	0.0816	1415029
1740700200	0.0877	0.0012	1.39	0.0865	0.0899	0.0859	554477
1740613800	0.0865	-0.0006	-0.69	0.0843	0.0875	0.0829	213368
1740527400	0.0871	0	0.00	0.087	0.0874	0.0805	715187
1740441000	0.0871	-0.0097	-10.02	0.0963	0.0966	0.0863	1176853
1740354600	0.0968	0.0019	2.00	0.0949	0.0993	0.0944	1879723
1740268200	0.0949	0.0038	4.17	0.0913	0.0949	0.0906	901588
1740181800	0.0911	-0.0058	-5.99	0.0953	0.0974	0.0901	556843
1740095400	0.0969	0.0063	6.95	0.0908	0.0977	0.0908	1221490
1740009000	0.0906	0.0028	3.19	0.0878	0.0908	0.087	161031
1739922600	0.0878	-0.003	-3.30	0.0905	0.0911	0.0855	760120
1739836200	0.0908	-0.0006	-0.66	0.0918	0.0987	0.0882	4694236
1739749800	0.0914	0.0034	3.86	0.088	0.0939	0.088	2661542
1739663400	0.088	-0.0032	-3.51	0.0912	0.0912	0.088	115902
1739577000	0.0912	0.0008	0.88	0.0904	0.0932	0.0885	1347953
1739490600	0.0904	-0.0011	-1.20	0.0916	0.0922	0.0885	566448
1739404200	0.0915	0.0042	4.81	0.0872	0.0922	0.0828	2203705
1739317800	0.0873	-0.0008	-0.91	0.0884	0.091	0.0864	601726
1739231400	0.0881	0.0019	2.20	0.087	0.0886	0.0837	454636
1739145000	0.0862	-0.0004	-0.46	0.0861	0.0908	0.0829	1548285
1739058600	0.0866	0.0055	6.78	0.081	0.0866	0.0806	440977
1738972200	0.0811	0.0008	1.00	0.0813	0.0859	0.0785	2123695
1738885800	0.0803	-0.0034	-4.06	0.0846	0.0853	0.0798	1629974
1738799400	0.0837	-0.0017	-1.99	0.0848	0.0875	0.0823	1005955
1738713000	0.0854	-0.0029	-3.28	0.0891	0.0893	0.0816	2019510
1738626600	0.0883	0.0022	2.56	0.0855	0.0898	0.0681	1990640
1738540200	0.0861	-0.0124	-12.59	0.098	0.0996	0.0819	3306026
1738453800	0.0985	-0.0073	-6.90	0.1061	0.1075	0.0974	1524097
1738367400	0.1058	-0.0013	-1.21	0.1072	0.1102	0.1053	369901
1738281000	0.1071	0.001	0.94	0.1061	0.1087	0.1042	408296
1738194600	0.1061	0.0041	4.02	0.1025	0.108	0.1022	830528
1738108200	0.102	-0.0056	-5.20	0.1081	0.1093	0.1015	526670
1738021800	0.1076	-0.0046	-4.10	0.1103	0.112	0.1011	1383098
1737935400	0.1122	-0.0021	-1.84	0.1142	0.1181	0.1118	1503339
1737849000	0.1143	0.0047	4.29	0.1092	0.1144	0.1078	1292337
1737762600	0.1096	-0.0029	-2.58	0.1126	0.1149	0.1086	1106775
1737676200	0.1125	-0.0005	-0.44	0.113	0.114	0.1092	1057771
1737589800	0.113	-0.0036	-3.09	0.1178	0.118	0.113	1600986
1737503400	0.1166	0.0012	1.04	0.1134	0.1194	0.1107	2123729
1737417000	0.1154	0.002	1.76	0.1116	0.1226	0.1099	2897998
1737330600	0.1134	-0.0113	-9.06	0.1236	0.1258	0.1113	4127061
1737244200	0.1247	-0.0038	-2.96	0.1331	0.1354	0.1212	2233817