Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.4595 | -0.13 | -2.90 | 4.5925 | 4.596 | 4.455 | 7903 |
| 1736441700 | 4.5925 | 0 | 0.00 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 1736355300 | 4.5925 | -0.09 | -1.90 | 4.6555 | 4.6655 | 4.559 | 87126 |
| 1736268900 | 4.6815 | -0.07 | -1.40 | 4.696 | 4.8435 | 4.6815 | 7952 |
| 1736182500 | 4.748 | 0.13 | 2.87 | 4.6465 | 4.748 | 4.6395 | 10341 |
| 1735923300 | 4.6155 | 0.2 | 4.51 | 4.4734999 | 4.6155 | 4.46 | 4623 |
| 1735836900 | 4.4165 | 0.2 | 4.63 | 4.2865 | 4.4165 | 4.2865 | 6322 |
| 1735577700 | 4.221 | -0.08 | -1.84 | 4.3365 | 4.3365 | 4.203 | 30871 |
| 1735318500 | 4.3 | 0.02 | 0.53 | 4.4175 | 4.445 | 4.3 | 38237 |
| 1734972900 | 4.2775 | 0.2 | 4.80 | 4.284 | 4.284 | 4.26 | 5292 |
| 1734713700 | 4.0815 | -0.02 | -0.58 | 4.1095 | 4.1095 | 4.045 | 1204 |
| 1734627300 | 4.1055 | -0.23 | -5.29 | 4.16 | 4.1645 | 4.0595 | 20419 |
| 1734540900 | 4.335 | -0.12 | -2.79 | 4.439 | 4.4455 | 4.335 | 9693 |
| 1734454500 | 4.4595 | -0.02 | -0.54 | 4.4595 | 4.4595 | 4.4595 | 400 |
| 1734368100 | 4.4835 | 0.01 | 0.19 | 4.408 | 4.4835 | 4.402 | 5310 |
| 1734108900 | 4.475 | -0.13 | -2.90 | 4.501 | 4.501 | 4.475 | 349 |
| 1734022500 | 4.6085 | -0.09 | -1.95 | 4.663 | 4.663 | 4.6085 | 512 |
| 1733936100 | 4.7 | -0.03 | -0.66 | 4.7 | 4.7 | 4.7 | 10 |
| 1733849700 | 4.731 | 0.02 | 0.45 | 4.6685 | 4.731 | 4.6685 | 1660 |
| 1733763300 | 4.71 | 0.16 | 3.45 | 4.718 | 4.784 | 4.71 | 8462 |
| 1733504100 | 4.553 | 0.02 | 0.49 | 4.553 | 4.553 | 4.553 | 300 |
| 1733417700 | 4.531 | -0.08 | -1.78 | 4.624 | 4.624 | 4.515 | 24829 |
| 1733331300 | 4.613 | -0 | -0.01 | 4.613 | 4.613 | 4.613 | 145 |
| 1733244900 | 4.6135 | -0.14 | -2.87 | 4.752 | 4.752 | 4.6115 | 44906 |
| 1733158500 | 4.75 | 0.15 | 3.34 | 4.621 | 4.75 | 4.6155 | 5570 |
| 1732899300 | 4.5965 | 0.05 | 1.06 | 4.5285 | 4.5965 | 4.5279999 | 1408 |
| 1732812900 | 4.5485 | 0.08 | 1.88 | 4.5145 | 4.5485 | 4.5075 | 4231 |
| 1732726500 | 4.4645 | 0.04 | 0.92 | 4.396 | 4.4645 | 4.3955 | 950 |
| 1732640100 | 4.424 | 0.07 | 1.56 | 4.4345 | 4.4345 | 4.424 | 667 |
| 1732553700 | 4.356 | 0.19 | 4.46 | 4.3295 | 4.356 | 4.3115 | 9283 |
| 1732294500 | 4.17 | 0.05 | 1.21 | 4.147 | 4.173 | 4.147 | 821 |
| 1732208100 | 4.12 | -0.04 | -0.93 | 4.1265 | 4.1304999 | 4.12 | 1804 |
| 1732121700 | 4.1585 | 0.19 | 4.75 | 4.1585 | 4.1585 | 4.1585 | 71 |
| 1732035300 | 3.97 | -0.03 | -0.77 | 3.97 | 3.97 | 3.97 | 225 |
| 1731948900 | 4.001 | -0.08 | -2.01 | 4.103 | 4.103 | 4 | 9601 |
| 1731689700 | 4.083 | -0.47 | -10.26 | 4.244 | 4.2995 | 4.083 | 8892 |
| 1731603300 | 4.55 | -0.12 | -2.49 | 4.5565 | 4.5565 | 4.55 | 800 |
| 1731516900 | 4.666 | 0.02 | 0.37 | 4.555 | 4.692 | 4.555 | 5402 |
| 1731430500 | 4.649 | 0.04 | 0.87 | 4.7505 | 4.7505 | 4.649 | 25747 |
| 1731344100 | 4.609 | 0.17 | 3.86 | 4.609 | 4.609 | 4.609 | 1000 |
| 1731084900 | 4.4375 | 0.02 | 0.40 | 4.4375 | 4.4375 | 4.4375 | 50 |
| 1730998500 | 4.42 | 0.11 | 2.55 | 4.42 | 4.42 | 4.42 | 2000 |
| 1730912100 | 4.3099999 | 0.3 | 7.52 | 4.51 | 4.524 | 4.3099999 | 16494 |
| 1730825700 | 4.0085 | 0 | 0.00 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1730739300 | 4.0085 | 0 | 0.00 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1730480100 | 4.0085 | -0.01 | -0.27 | 4.0085 | 4.0085 | 4.0085 | 189 |
| 1730393700 | 4.0195 | -0.1 | -2.34 | 4.116 | 4.116 | 4.0195 | 540 |
| 1730307300 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
| 1730220900 | 4.116 | 0.07 | 1.73 | 4.1485 | 4.15 | 4.114 | 562 |
| 1730134500 | 4.046 | -0.03 | -0.68 | 4.0575 | 4.0575 | 4.046 | 2013 |
| 1729871700 | 4.0735 | 0.02 | 0.48 | 4.035 | 4.0735 | 4.023 | 1600 |
| 1729785300 | 4.054 | -0.11 | -2.61 | 4.098 | 4.098 | 4.0515 | 472 |
| 1729698900 | 4.1625 | -0.05 | -1.12 | 4.1625 | 4.1625 | 4.1625 | 250 |
| 1729612500 | 4.2095 | 0 | 0.00 | 4.2095 | 4.2095 | 4.2095 | 0 |
| 1729526100 | 4.2095 | 0.02 | 0.41 | 4.2095 | 4.2095 | 4.2095 | 575 |
| 1729266900 | 4.1925 | -0.04 | -1.04 | 4.1925 | 4.1925 | 4.1925 | 100 |
| 1729180500 | 4.2365 | -0.03 | -0.77 | 4.282 | 4.282 | 4.2365 | 1150 |
| 1729094100 | 4.2695 | 0.03 | 0.70 | 4.2595 | 4.2725 | 4.251 | 4328 |
| 1729007700 | 4.24 | 0.12 | 2.86 | 4.3135 | 4.3135 | 4.24 | 3228 |
| 1728921300 | 4.122 | 0 | 0.00 | 4.122 | 4.122 | 4.122 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
