Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.66 | 0.04 | 0.98 | 3.6905 | 3.715 | 3.63 | 29320 |
| 1745510100 | 3.6245 | -0.01 | -0.32 | 3.554 | 3.634 | 3.5525 | 13204 |
| 1745423700 | 3.636 | 0.19 | 5.59 | 3.5695 | 3.7105 | 3.5695 | 19263 |
| 1745337300 | 3.4435 | 0.09 | 2.84 | 3.3795 | 3.4495 | 3.354 | 3310 |
| 1744905300 | 3.3485 | -0.04 | -1.31 | 3.425 | 3.435 | 3.3485 | 15523 |
| 1744818900 | 3.393 | -0.14 | -4.03 | 3.4335 | 3.4515 | 3.3885 | 9259 |
| 1744732500 | 3.5355 | 0.02 | 0.44 | 3.5075 | 3.5825 | 3.5075 | 18777 |
| 1744646100 | 3.52 | 0.22 | 6.81 | 3.4695 | 3.52 | 3.4695 | 16644 |
| 1744386900 | 3.2955 | 0 | 0.00 | 3.2955 | 3.2955 | 3.2955 | 0 |
| 1744300500 | 3.2955 | 0 | 0.00 | 3.2955 | 3.2955 | 3.2955 | 0 |
| 1744214100 | 3.2955 | 0 | 0.00 | 3.2955 | 3.2955 | 3.2955 | 0 |
| 1744127700 | 3.2955 | 0.13 | 4.25 | 3.356 | 3.393 | 3.2955 | 16875 |
| 1744041300 | 3.161 | -0.17 | -5.09 | 2.9885 | 3.3 | 2.947 | 57986 |
| 1743782100 | 3.3304999 | 0 | 0.00 | 3.3304999 | 3.3304999 | 3.3304999 | 0 |
| 1743695700 | 3.3304999 | -0.2 | -5.79 | 3.343 | 3.361 | 3.25 | 107270 |
| 1743609300 | 3.535 | 0.02 | 0.57 | 3.4815 | 3.535 | 3.4135 | 3853 |
| 1743522900 | 3.515 | -0.03 | -0.93 | 3.5855 | 3.5875 | 3.45 | 11099 |
| 1743436500 | 3.548 | -0.15 | -4.11 | 3.669 | 3.669 | 3.546 | 157680 |
| 1743180900 | 3.7 | -0.17 | -4.36 | 3.813 | 3.82 | 3.7 | 8562 |
| 1743094500 | 3.8685 | -0.08 | -2.08 | 3.9 | 3.9 | 3.8605 | 2277 |
| 1743008100 | 3.9505 | -0.15 | -3.65 | 4.0599999 | 4.0599999 | 3.9505 | 4864 |
| 1742921700 | 4.1 | -0.03 | -0.83 | 4.135 | 4.135 | 4.1 | 1500 |
| 1742835300 | 4.1345 | 0.15 | 3.79 | 4.1215 | 4.135 | 4.1215 | 3200 |
| 1742576100 | 3.9835 | 0.03 | 0.77 | 3.9255 | 3.9835 | 3.8615 | 4332 |
| 1742489700 | 3.953 | 0.02 | 0.39 | 4.0025 | 4.0025 | 3.92 | 4128 |
| 1742403300 | 3.9375 | 0.08 | 2.17 | 3.862 | 3.9455 | 3.862 | 6923 |
| 1742316900 | 3.854 | -0.08 | -2.06 | 3.9835 | 3.9835 | 3.834 | 5145 |
| 1742230500 | 3.935 | 0.06 | 1.59 | 3.87 | 3.935 | 3.87 | 9953 |
| 1741971300 | 3.8735 | 0.08 | 2.04 | 3.83 | 3.9045 | 3.83 | 6562 |
| 1741884900 | 3.796 | -0.12 | -2.97 | 3.911 | 3.954 | 3.78 | 23426 |
| 1741798500 | 3.912 | 0.13 | 3.49 | 3.8615 | 3.9355 | 3.8615 | 1142 |
| 1741712100 | 3.78 | -0.04 | -1.11 | 3.786 | 3.8165 | 3.7265 | 15859 |
| 1741625700 | 3.8225 | -0.09 | -2.28 | 3.9605 | 3.9865 | 3.81 | 15408 |
| 1741366500 | 3.9115 | -0.17 | -4.13 | 3.9915 | 4.0045 | 3.91 | 14008 |
| 1741280100 | 4.08 | 0.01 | 0.29 | 4.0679999 | 4.08 | 4.0075 | 3952 |
| 1741193700 | 4.0679999 | 0.08 | 1.98 | 4.1625 | 4.1785 | 4.0679999 | 5661 |
| 1741107300 | 3.989 | -0.28 | -6.52 | 4.107 | 4.107 | 3.95 | 16973 |
| 1741020900 | 4.267 | -0.12 | -2.64 | 4.4375 | 4.483 | 4.267 | 12089 |
| 1740761700 | 4.3825 | -0.18 | -4.01 | 4.4205 | 4.4205 | 4.3135 | 10312 |
| 1740675300 | 4.5655 | -0.1 | -2.04 | 4.6135 | 4.6635 | 4.5655 | 3250 |
| 1740588900 | 4.6605 | 0.23 | 5.26 | 4.5105 | 4.6605 | 4.51 | 7493 |
| 1740502500 | 4.4275 | -0.23 | -5.01 | 4.646 | 4.651 | 4.4275 | 14851 |
| 1740416100 | 4.6609999 | -0.33 | -6.60 | 4.8305 | 4.882 | 4.6609999 | 19597 |
| 1740156900 | 4.9905 | -0.1 | -1.99 | 5.075 | 5.089 | 4.9905 | 4842 |
| 1740070500 | 5.092 | -0.29 | -5.39 | 5.291 | 5.3019999 | 5.069 | 26163 |
| 1739984100 | 5.382 | -0.02 | -0.33 | 5.2779999 | 5.382 | 5.252 | 41213 |
| 1739897700 | 5.4 | 0.15 | 2.78 | 5.28 | 5.518 | 5.28 | 39573 |
| 1739811300 | 5.2539999 | 0.02 | 0.31 | 5.243 | 5.282 | 5.243 | 126313 |
| 1739552100 | 5.238 | 0.37 | 7.67 | 4.95 | 5.25 | 4.95 | 81892 |
| 1739465700 | 4.865 | 0.15 | 3.07 | 4.783 | 4.881 | 4.775 | 4993 |
| 1739379300 | 4.72 | -0.01 | -0.21 | 4.7234999 | 4.7234999 | 4.72 | 518 |
| 1739292900 | 4.73 | -0.02 | -0.50 | 4.7634999 | 4.767 | 4.73 | 988 |
| 1739206500 | 4.7539999 | -0.13 | -2.58 | 4.9109999 | 4.9109999 | 4.7539999 | 5166 |
| 1738947300 | 4.88 | -0.13 | -2.56 | 4.929 | 5.005 | 4.88 | 7472 |
| 1738860900 | 5.008 | 0.02 | 0.49 | 5.07 | 5.155 | 5.008 | 30812 |
| 1738774500 | 4.9835 | 0.13 | 2.72 | 4.7865 | 4.9835 | 4.7865 | 6825 |
| 1738688100 | 4.8515 | 0.09 | 1.88 | 4.804 | 4.894 | 4.775 | 17833 |
| 1738601700 | 4.7619999 | -0.19 | -3.80 | 4.733 | 4.7699999 | 4.7 | 13138 |
| 1738342500 | 4.95 | 0.14 | 2.83 | 4.9175 | 4.9625 | 4.9175 | 5286 |
| 1738256100 | 4.814 | 0.04 | 0.86 | 4.718 | 4.8455 | 4.718 | 7678 |
| 1738169700 | 4.773 | 0.03 | 0.54 | 4.7655 | 4.773 | 4.76 | 6999 |
| 1738083300 | 4.7474999 | 0.03 | 0.69 | 4.7735 | 4.7735 | 4.7474999 | 4710 |
| 1737996900 | 4.715 | -0.21 | -4.19 | 4.7335 | 4.7335 | 4.651 | 20686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
