Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 25.335 | -0.06 | -0.24 | 25.34 | 25.43 | 25.335 | 9744 |
| 1742835300 | 25.395 | 0.04 | 0.18 | 25.375 | 25.415 | 25.32 | 82821 |
| 1742576100 | 25.35 | 0.08 | 0.30 | 25.32 | 25.35 | 25.275 | 10700 |
| 1742489700 | 25.275 | 0.09 | 0.38 | 25.18 | 25.32 | 25.18 | 270559 |
| 1742403300 | 25.18 | 0.11 | 0.44 | 25.135 | 25.18 | 25.005 | 469041 |
| 1742316900 | 25.07 | 0.06 | 0.24 | 24.99 | 25.115 | 24.985 | 25438 |
| 1742230500 | 25.01 | -0.13 | -0.52 | 25.145 | 25.145 | 25.01 | 14911 |
| 1741971300 | 25.14 | 0.05 | 0.20 | 25.165 | 25.165 | 25.025 | 34543 |
| 1741884900 | 25.09 | 0.07 | 0.26 | 25.11 | 25.215 | 25.07 | 33501 |
| 1741798500 | 25.025 | 0.08 | 0.32 | 25.07 | 25.15 | 24.995 | 96841 |
| 1741712100 | 24.945 | -0.29 | -1.15 | 25.145 | 25.145 | 24.945 | 32420 |
| 1741625700 | 25.235 | 0.02 | 0.08 | 25.255 | 25.31 | 25.18 | 35781 |
| 1741366500 | 25.215 | -0.09 | -0.34 | 25.325 | 25.325 | 25.17 | 38966 |
| 1741280100 | 25.3 | -0.16 | -0.63 | 25.355 | 25.39 | 25.265 | 53275 |
| 1741193700 | 25.46 | -0.53 | -2.04 | 25.765 | 25.765 | 25.46 | 70151 |
| 1741107300 | 25.99 | -0.19 | -0.71 | 26.115 | 26.115 | 25.905 | 30612 |
| 1741020900 | 26.175 | -0.2 | -0.74 | 26.325 | 26.405 | 26.14 | 36659 |
| 1740761700 | 26.37 | 0.08 | 0.30 | 26.375 | 26.375 | 26.305 | 14808 |
| 1740675300 | 26.29 | 0.2 | 0.79 | 26.21 | 26.29 | 26.115 | 52119 |
| 1740588900 | 26.085 | 0.01 | 0.02 | 26.1 | 26.165 | 26.07 | 36629 |
| 1740502500 | 26.08 | -0.06 | -0.23 | 26.23 | 26.23 | 26.05 | 6169 |
| 1740416100 | 26.14 | -0.02 | -0.06 | 26.135 | 26.19 | 26.1 | 37880 |
| 1740156900 | 26.155 | 0.08 | 0.29 | 26.095 | 26.18 | 26.08 | 26233 |
| 1740070500 | 26.08 | -0.12 | -0.46 | 26.23 | 26.23 | 26.065 | 41831 |
| 1739984100 | 26.2 | 0.03 | 0.11 | 26.16 | 26.22 | 26.12 | 61999 |
| 1739897700 | 26.17 | 0.08 | 0.29 | 26.085 | 26.195 | 26.085 | 29961 |
| 1739811300 | 26.095 | 0.07 | 0.29 | 26.05 | 26.145 | 26.05 | 16032 |
| 1739552100 | 26.02 | -0.14 | -0.52 | 26.18 | 26.18 | 26 | 27196 |
| 1739465700 | 26.155 | -0.15 | -0.55 | 26.24 | 26.3 | 26.155 | 28375 |
| 1739379300 | 26.3 | -0.08 | -0.28 | 26.325 | 26.36 | 26.26 | 11585 |
| 1739292900 | 26.375 | -0.11 | -0.42 | 26.545 | 26.545 | 26.375 | 59483 |
| 1739206500 | 26.485 | 0.13 | 0.47 | 26.475 | 26.485 | 26.4 | 33370 |
| 1738947300 | 26.36 | 0.02 | 0.09 | 26.34 | 26.375 | 26.235 | 27558 |
| 1738860900 | 26.335 | 0.17 | 0.65 | 26.3 | 26.36 | 26.23 | 11611 |
| 1738774500 | 26.165 | -0.02 | -0.06 | 26.145 | 26.165 | 26.045 | 46530 |
| 1738688100 | 26.18 | -0.07 | -0.27 | 26.405 | 26.405 | 26.17 | 10790 |
| 1738601700 | 26.25 | 0.09 | 0.32 | 26.61 | 26.61 | 26.235 | 22583 |
| 1738342500 | 26.165 | 0.09 | 0.33 | 26.15 | 26.24 | 26.14 | 10522 |
| 1738256100 | 26.08 | 0.01 | 0.06 | 26.06 | 26.145 | 25.995 | 22994 |
| 1738169700 | 26.065 | 0.08 | 0.31 | 25.97 | 26.135 | 25.97 | 26839 |
| 1738083300 | 25.985 | 0.25 | 0.99 | 25.965 | 25.985 | 25.88 | 11263 |
| 1737996900 | 25.73 | 0.02 | 0.06 | 25.805 | 25.845 | 25.645 | 27687 |
| 1737737700 | 25.715 | -0.29 | -1.10 | 25.85 | 25.895 | 25.69 | 79183 |
| 1737651300 | 26 | 0.02 | 0.06 | 25.98 | 26.02 | 25.92 | 38239 |
| 1737564900 | 25.985 | 0 | 0.00 | 25.985 | 25.985 | 25.985 | 0 |
| 1737478500 | 25.985 | 0.08 | 0.31 | 26.03 | 26.105 | 25.975 | 25975 |
| 1737392100 | 25.905 | -0.27 | -1.01 | 26.135 | 26.135 | 25.86 | 23187 |
| 1737132900 | 26.17 | 0.11 | 0.42 | 26.175 | 26.2 | 26.075 | 30708 |
| 1737046500 | 26.06 | 0.07 | 0.27 | 26.08 | 26.165 | 26.03 | 26043 |
| 1736960100 | 25.99 | 0.14 | 0.54 | 25.9 | 25.99 | 25.835 | 29808 |
| 1736873700 | 25.85 | -0.19 | -0.73 | 26.01 | 26.01 | 25.83 | 34703 |
| 1736787300 | 26.04 | 0.06 | 0.25 | 26.16 | 26.16 | 26.01 | 16216 |
| 1736528100 | 25.975 | 0.08 | 0.29 | 25.955 | 26.015 | 25.865 | 19333 |
| 1736441700 | 25.9 | 0.02 | 0.08 | 26.03 | 26.03 | 25.865 | 8933 |
| 1736355300 | 25.88 | 0.07 | 0.27 | 25.9 | 25.97 | 25.86 | 33047 |
| 1736268900 | 25.81 | -0.03 | -0.12 | 25.825 | 25.825 | 25.705 | 9523 |
| 1736182500 | 25.84 | -0.2 | -0.75 | 26 | 26 | 25.745 | 28826 |
| 1735923300 | 26.035 | -0.13 | -0.50 | 25.855 | 26.12 | 25.855 | 20010 |
| 1735836900 | 26.165 | 0.36 | 1.38 | 25.965 | 26.165 | 25.855 | 63090 |
| 1735577700 | 25.81 | 0.06 | 0.25 | 25.77 | 25.81 | 25.69 | 27805 |
| 1735318500 | 25.745 | -0.05 | -0.19 | 25.815 | 25.815 | 25.665 | 15236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
