Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 9.9949999 | 0.07 | 0.70 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1745510100 | 9.926 | 0.13 | 1.31 | 9.926 | 9.926 | 9.926 | 0 |
| 1745423700 | 9.798 | 0.29 | 3.01 | 9.798 | 9.798 | 9.798 | 0 |
| 1745337300 | 9.512 | -0.09 | -0.91 | 9.512 | 9.512 | 9.512 | 0 |
| 1744905300 | 9.599 | -0.19 | -1.91 | 9.599 | 9.599 | 9.599 | 0 |
| 1744818900 | 9.786 | -0.12 | -1.25 | 9.786 | 9.786 | 9.786 | 0 |
| 1744732500 | 9.91 | 0.05 | 0.52 | 9.91 | 9.91 | 9.91 | 0 |
| 1744646100 | 9.859 | -0.91 | -8.48 | 9.859 | 9.859 | 9.859 | 0 |
| 1744390500 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1744304100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1744217700 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1744131300 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1744044900 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743785700 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743699300 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743612900 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743526500 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743440100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743180900 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743094500 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1743008100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1742921700 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1742835300 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1742576100 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1742489700 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1742403300 | 10.772 | -1.23 | -10.26 | 10.768 | 10.772 | 10.768 | 5372 |
| 1742316900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1742230500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741971300 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741884900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741798500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741712100 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741625700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741366500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741280100 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741193700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741107300 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1741020900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1740761700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1740675300 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1740588900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1740502500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1740416100 | 12.004 | -0.23 | -1.86 | 12.004 | 12.004 | 12.004 | 100 |
| 1740156900 | 12.232 | 0 | 0.00 | 12.232 | 12.232 | 12.232 | 0 |
| 1740070500 | 12.232 | 0.15 | 1.26 | 12.232 | 12.232 | 12.232 | 10 |
| 1739984100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739897700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739811300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739552100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739465700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739379300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739292900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1739206500 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738947300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738860900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738774500 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738688100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1738601700 | 12.08 | -0.1 | -0.85 | 12.08 | 12.08 | 12.08 | 1570 |
| 1738342500 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738256100 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738169700 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738083300 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1737996900 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
