Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1741884900 | 6.997 | -0.03 | -0.47 | 7.25 | 7.264 | 6.997 | 7775 |
| 1741798500 | 7.03 | -0.01 | -0.18 | 7.197 | 7.415 | 7.03 | 9913 |
| 1741712100 | 7.043 | -0.23 | -3.12 | 7.083 | 7.238 | 6.932 | 16326 |
| 1741625700 | 7.27 | -0.38 | -4.92 | 7.711 | 7.711 | 7.169 | 2901 |
| 1741366500 | 7.646 | -0.51 | -6.30 | 7.788 | 7.974 | 7.646 | 21633 |
| 1741280100 | 8.16 | 0.14 | 1.75 | 8.3859999 | 8.3859999 | 7.918 | 953 |
| 1741193700 | 8.02 | 0.12 | 1.52 | 8.207 | 8.28 | 7.9 | 18926 |
| 1741107300 | 7.9 | -0.91 | -10.28 | 8.137 | 8.199 | 7.9 | 1886 |
| 1741020900 | 8.805 | 0.21 | 2.38 | 9.687 | 9.687 | 8.764 | 2680 |
| 1740761700 | 8.6 | -0.4 | -4.49 | 8.109 | 8.807 | 8.023 | 15397 |
| 1740675300 | 9.004 | 0.37 | 4.31 | 8.887 | 9.004 | 8.887 | 5450 |
| 1740588900 | 8.632 | 0.49 | 6.01 | 8.512 | 8.632 | 8.461 | 2559 |
| 1740502500 | 8.143 | -0.95 | -10.41 | 8.853 | 8.86 | 8.0719999 | 8428 |
| 1740416100 | 9.089 | -1.39 | -13.24 | 9.868 | 9.88 | 9.089 | 5086 |
| 1740156900 | 10.476 | -0.22 | -2.09 | 10.528 | 10.528 | 10.476 | 1050 |
| 1740070500 | 10.7 | -0.12 | -1.07 | 10.726 | 10.726 | 10.7 | 465 |
| 1739984100 | 10.816 | -0.04 | -0.35 | 10.88 | 10.88 | 10.816 | 2714 |
| 1739897700 | 10.854 | -0.06 | -0.57 | 10.932 | 11 | 10.854 | 5063 |
| 1739811300 | 10.916 | -0.14 | -1.28 | 10.954 | 10.998 | 10.916 | 3971 |
| 1739552100 | 11.058 | 0.22 | 2.01 | 11.018 | 11.106 | 11.016 | 6420 |
| 1739465700 | 10.84 | 0.39 | 3.77 | 10.716 | 10.84 | 10.642 | 8170 |
| 1739379300 | 10.446 | -0.34 | -3.12 | 10.678 | 10.678 | 10.368 | 9714 |
| 1739292900 | 10.782 | -0.28 | -2.55 | 11.176 | 11.176 | 10.782 | 5922 |
| 1739206500 | 11.064 | 0.1 | 0.95 | 11.126 | 11.18 | 11.028 | 18245 |
| 1738947300 | 10.96 | 0.06 | 0.55 | 10.876 | 11.272 | 10.876 | 2365 |
| 1738860900 | 10.9 | -0.04 | -0.33 | 10.9 | 10.9 | 10.9 | 100 |
| 1738774500 | 10.936 | 0.09 | 0.79 | 10.924 | 11.01 | 10.924 | 2475 |
| 1738688100 | 10.85 | -0.03 | -0.31 | 10.774 | 10.93 | 10.774 | 263 |
| 1738601700 | 10.884 | -0.6 | -5.24 | 10.396 | 10.884 | 10.3 | 6137 |
| 1738342500 | 11.486 | 0.41 | 3.70 | 11.258 | 11.486 | 11.258 | 3408 |
| 1738256100 | 11.076 | 0.68 | 6.50 | 10.836 | 11.1 | 10.776 | 30718 |
| 1738169700 | 10.4 | 0.27 | 2.71 | 10.63 | 10.63 | 10.4 | 2280 |
| 1738083300 | 10.126 | -0.37 | -3.56 | 10.8 | 10.8 | 10.126 | 24255 |
| 1737996900 | 10.5 | -2.01 | -16.08 | 11.61 | 11.61 | 10.5 | 23388 |
| 1737737700 | 12.512 | -0.2 | -1.54 | 12.466 | 12.514 | 12.288 | 8849 |
| 1737651300 | 12.708 | 0.79 | 6.61 | 12.144 | 12.708 | 12.144 | 7265 |
| 1737564900 | 11.92 | 0.05 | 0.46 | 11.936 | 11.976 | 11.904 | 6596 |
| 1737478500 | 11.866 | -0.63 | -5.07 | 12.188 | 12.372 | 11.566 | 7307 |
| 1737392100 | 12.5 | -0.01 | -0.08 | 12.664 | 12.82 | 12.5 | 10581 |
| 1737132900 | 12.51 | 0.98 | 8.48 | 12.024 | 12.642 | 12.024 | 4619 |
| 1737046500 | 11.532 | -0.15 | -1.32 | 11.716 | 11.736 | 11.532 | 18282 |
| 1736960100 | 11.686 | 0.69 | 6.29 | 11.08 | 11.686 | 11.052 | 2069 |
| 1736873700 | 10.994 | 0.25 | 2.29 | 10.918 | 11.272 | 10.918 | 2621 |
| 1736787300 | 10.748 | -0.2 | -1.81 | 11.022 | 11.022 | 10.5 | 8361 |
| 1736528100 | 10.946 | -0.13 | -1.14 | 11.312 | 11.312 | 10.812 | 7810 |
| 1736441700 | 11.072 | -0.37 | -3.27 | 11.084 | 11.138 | 11.072 | 2580 |
| 1736355300 | 11.446 | -0.34 | -2.88 | 11.444 | 11.594 | 11.444 | 11962 |
| 1736268900 | 11.786 | -0.42 | -3.47 | 12.222 | 12.222 | 11.63 | 10981 |
| 1736182500 | 12.21 | 0.63 | 5.48 | 12.124 | 12.21 | 12.01 | 34653 |
| 1735923300 | 11.576 | 0.72 | 6.65 | 10.936 | 11.65 | 10.796 | 4557 |
| 1735836900 | 10.854 | 0.46 | 4.47 | 10.734 | 11.034 | 10.606 | 9506 |
| 1735577700 | 10.39 | -0.53 | -4.85 | 10.78 | 11.004 | 10.3 | 8997 |
| 1735318500 | 10.92 | -0.12 | -1.12 | 11.95 | 11.95 | 10.858 | 3365 |
| 1734972900 | 11.044 | -0.54 | -4.66 | 11.512 | 11.526 | 11.044 | 5720 |
| 1734713700 | 11.584 | -0.6 | -4.89 | 11.356 | 11.584 | 10.73 | 5763 |
| 1734627300 | 12.18 | -0.84 | -6.45 | 12.296 | 12.438 | 12.18 | 3200 |
| 1734540900 | 13.02 | -0.28 | -2.08 | 13.194 | 13.32 | 12.9 | 8439 |
| 1734454500 | 13.296 | -0.28 | -2.09 | 13.652 | 13.652 | 13.296 | 3661 |
| 1734368100 | 13.58 | 0.72 | 5.60 | 13.182 | 13.612 | 12.874 | 28548 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
