Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.044 | -0.54 | -4.66 | 11.512 | 11.526 | 11.044 | 5720 |
| 1734713700 | 11.584 | -0.6 | -4.89 | 11.356 | 11.584 | 10.73 | 5763 |
| 1734627300 | 12.18 | -0.84 | -6.45 | 12.296 | 12.438 | 12.18 | 3200 |
| 1734540900 | 13.02 | -0.28 | -2.08 | 13.194 | 13.32 | 12.9 | 8439 |
| 1734454500 | 13.296 | -0.28 | -2.09 | 13.652 | 13.652 | 13.296 | 3661 |
| 1734368100 | 13.58 | 0.72 | 5.60 | 13.182 | 13.612 | 12.874 | 28548 |
| 1734108900 | 12.86 | -0.29 | -2.21 | 12.81 | 12.86 | 12.57 | 6392 |
| 1734022500 | 13.15 | 0.46 | 3.59 | 12.906 | 13.15 | 12.906 | 2586 |
| 1733936100 | 12.694 | 0.32 | 2.60 | 12.384 | 12.694 | 12.384 | 3148 |
| 1733849700 | 12.372 | -0.73 | -5.56 | 12.938 | 13.076 | 12.372 | 51288 |
| 1733763300 | 13.1 | -0.9 | -6.46 | 13.95 | 13.95 | 13 | 15835 |
| 1733504100 | 14.004 | 0.23 | 1.70 | 13.236 | 14.016 | 13.084 | 6017 |
| 1733417700 | 13.77 | 0.58 | 4.43 | 13.96 | 14.214 | 13.768 | 36911 |
| 1733331300 | 13.186 | 0.54 | 4.24 | 12.9 | 13.186 | 12.878 | 1925 |
| 1733244900 | 12.65 | -0.56 | -4.22 | 12.792 | 12.792 | 12.326 | 6870 |
| 1733158500 | 13.208 | -0.49 | -3.58 | 13.336 | 13.336 | 12.954 | 26821 |
| 1732899300 | 13.698 | 0.79 | 6.15 | 13.138 | 13.698 | 13.138 | 4916 |
| 1732812900 | 12.904 | 0.57 | 4.66 | 12.902 | 12.916 | 12.854 | 417 |
| 1732726500 | 12.33 | -0.15 | -1.17 | 12.452 | 12.452 | 12.208 | 1339 |
| 1732640100 | 12.476 | -0.74 | -5.61 | 12.542 | 12.62 | 12.318 | 12463 |
| 1732553700 | 13.218 | 1.14 | 9.46 | 13.118 | 13.218 | 13 | 9731 |
| 1732294500 | 12.076 | -0.01 | -0.07 | 12.368 | 12.368 | 12.076 | 1186 |
| 1732208100 | 12.084 | -0.09 | -0.71 | 12.704 | 13 | 11.872 | 10585 |
| 1732121700 | 12.17 | 0.44 | 3.72 | 12.444 | 12.75 | 12.088 | 2434 |
| 1732035300 | 11.734 | -0.35 | -2.86 | 12.006 | 12.078 | 11.734 | 542 |
| 1731948900 | 12.08 | 0.4 | 3.44 | 12.11 | 12.11 | 11.71 | 7413 |
| 1731689700 | 11.678 | 0.08 | 0.67 | 11.5 | 11.678 | 11.404 | 1694 |
| 1731603300 | 11.6 | -1.36 | -10.49 | 12.306 | 12.394 | 11.572 | 7151 |
| 1731516900 | 12.96 | 0.19 | 1.47 | 12.534 | 13.55 | 12.534 | 5075 |
| 1731430500 | 12.772 | -0.56 | -4.17 | 13.778 | 13.89 | 12.312 | 22576 |
| 1731344100 | 13.328 | 2.23 | 20.07 | 12.382 | 13.358 | 12.284 | 17864 |
| 1731084900 | 11.1 | 0.05 | 0.49 | 11.19 | 11.314 | 11.1 | 6949 |
| 1730998500 | 11.046 | 0.78 | 7.64 | 10.904 | 11.046 | 10.738 | 19727 |
| 1730912100 | 10.262 | 1.2 | 13.20 | 10.12 | 10.488 | 10.12 | 28965 |
| 1730825700 | 9.065 | 0.3 | 3.43 | 8.849 | 9.065 | 8.847 | 2028 |
| 1730739300 | 8.764 | -0.39 | -4.26 | 8.919 | 8.919 | 8.764 | 5567 |
| 1730480100 | 9.154 | -0.9 | -8.92 | 9.1489999 | 9.154 | 9.091 | 356 |
| 1730393700 | 10.05 | -0.03 | -0.30 | 10.006 | 10.05 | 9.868 | 545 |
| 1730307300 | 10.08 | -0.25 | -2.42 | 10.292 | 10.292 | 10.07 | 2963 |
| 1730220900 | 10.33 | 0.27 | 2.72 | 10.492 | 10.706 | 10.33 | 13488 |
| 1730134500 | 10.056 | 0.37 | 3.78 | 9.788 | 10.08 | 9.682 | 4791 |
| 1729871700 | 9.69 | 0.01 | 0.10 | 9.71 | 9.718 | 9.674 | 6377 |
| 1729785300 | 9.68 | 0.01 | 0.08 | 9.6519999 | 9.68 | 9.6519999 | 2970 |
| 1729698900 | 9.672 | -0.03 | -0.29 | 9.872 | 9.872 | 9.646 | 5675 |
| 1729612500 | 9.7 | 0.11 | 1.18 | 9.746 | 9.776 | 9.655 | 3264 |
| 1729526100 | 9.587 | 0.28 | 2.98 | 9.583 | 9.68 | 9.5 | 29783 |
| 1729266900 | 9.31 | 0.16 | 1.74 | 9.309 | 9.31 | 9.155 | 11113 |
| 1729180500 | 9.151 | 0.1 | 1.15 | 9.14 | 9.21 | 9.05 | 4744 |
| 1729094100 | 9.047 | 0.52 | 6.04 | 8.658 | 9.047 | 8.631 | 26302 |
| 1729007700 | 8.532 | -0.07 | -0.85 | 8.641 | 8.708 | 8.531 | 4467 |
| 1728921300 | 8.605 | 0.9 | 11.74 | 8.358 | 8.663 | 8.336 | 51311 |
| 1728662100 | 7.701 | -0.08 | -1.02 | 7.701 | 7.701 | 7.701 | 5000 |
| 1728575700 | 7.78 | -0.14 | -1.73 | 7.871 | 7.871 | 7.78 | 399 |
| 1728489300 | 7.917 | 0.03 | 0.43 | 7.917 | 7.929 | 7.848 | 21190 |
| 1728402900 | 7.883 | -0.34 | -4.13 | 7.85 | 7.883 | 7.842 | 21556 |
| 1728316500 | 8.223 | 0.13 | 1.62 | 8.194 | 8.223 | 8.194 | 4261 |
| 1728057300 | 8.092 | 0.11 | 1.37 | 8.098 | 8.1969999 | 7.981 | 5246 |
| 1727970900 | 7.983 | 0.18 | 2.35 | 7.983 | 7.983 | 7.983 | 76 |
| 1727884500 | 7.8 | 0.08 | 1.09 | 7.8 | 7.805 | 7.653 | 6877 |
| 1727798100 | 7.716 | -0.61 | -7.32 | 8.248 | 8.296 | 7.716 | 8597 |
| 1727711700 | 8.325 | -0.34 | -3.88 | 8.5079999 | 8.509 | 8.117 | 12859 |
| 1727452500 | 8.661 | 0.28 | 3.38 | 8.6359999 | 8.741 | 8.6359999 | 12988 |
| 1727366100 | 8.378 | 0.07 | 0.83 | 8.249 | 8.41 | 8.228 | 8439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
