ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,39%
Bitcoin
95 106,96
1,21%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. GameStop Corp Holding Company (GME) Cours

GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

Gme Resources Limited
Geratherm Medic
27,46
0,38
(1,40%)
À la fermeture: 25 Avril 10:00PM
Retardé de 15 minutes
27,4101
-0,0499
( -0,18% )
Après les heures de négociation: 10:55PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
27,4101
Prix Achat
-
Prix Vente
-
Volume échangé
5 808 537
27,13 Fourchette du Jour 27,80
10,475 Plage de 52 semaines 64,83
Cap du marché
12,255B
Clôture Veille
27,08
Ouverture
27,14
Dernière Transaction
5
@
27.42
Dernière heure de transaction
22:57:09
Volume financier
US$ 159 701 032
VWAP
27,4942
Volume moyen (3 m)
10 142 175
Actions en circulation
447 083 981
Rendement du Dividende
-
Ratio Cours sur Bénéfices
92,92
Bénéfice par action (BPA)
0,29
Chiffre d'affairess
3,82B
Bénéfice net
131,3M

À propos de GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Secteur
Cmp And Cmp Software Stores
Industrie
Cmp And Cmp Software Stores
Site Web
www.gamestop.com
Siège social
Wilmington, Delaware, USA
Fondé
-
GameStop Corp Holding Company est coté dans le secteur Cmp And Cmp Software Stores de la New York Stock Exchange avec le ticker GME. Le dernier cours de clôture d'GameStop était de US$27,08. Au cours de la dernière année, les actions de GameStop ont été négociées dans une fourchette de prix de US$ 10,475 à US$ 64,83.

GameStop compte actuellement 447 083 981 actions en circulation. La capitalisation boursière d'GameStop est de US$12,11 milliard. GameStop a un ratio cours/bénéfice (ratio PE) de 92.92.

Flux d'options GameStop (GME)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

5M

Calls / Puts

617.65%

Ach. / Vent.

109.43%

OTM / ITM

130.19%

Sweeps Ratio

0.00%

GME Dernières nouvelles

Plus de nouvelles

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
il y a 24 heures
GME (1,40%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
il y a 24 heures
GME (1,40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 Avril 2025
GME (1,40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Avril 2025
GME (1,40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Avril 2025
GME (1,40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GME (1,40%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GME (1,40%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 Avril 2025
GME (1,40%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.74012.7750281214826.6728.2525.79846474827.25243626CS
45.520125.217450890821.8928.2520.73011325659024.19114025CS
12-0.3799-1.3670385030627.7929.820.73011014217524.54482389CS
266.770132.80087209320.6434.420.541052198226.58381154CS
5216.7801157.85606773310.6364.8310.4752026031927.5019407CS
156-6.4824-19.126355388433.892564.8310.01974560825.86273745CS
26026.19762160.626804121.2125120.750.94251002509125.96199464CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is US$ 27,4101
How many GameStop shares are in issue?
GameStop has 447 083 981 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 12,11B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of US$ 10,475 to US$ 64,83 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 92,92
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 3,19
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 3,82B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 131,3M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMPYAmplify Energy Corp
US$ 3,34
(24,16%)
497,95k
AZULAzul SA
US$ 0,908
(9,38%)
93,58k
SPIRSpire Global Inc
US$ 11,61
(9,12%)
71,46k
CCMConcord Medical Services Holdings Ltd
US$ 5,77
(8,52%)
2,6k
CNFCNFinance Holdings Limited
US$ 0,71
(7,56%)
700
BLNDBlend Labs Inc
US$ 3,04
(-8,16%)
1,53k
ZVIAZevia PBC
US$ 2,1401
(-5,31%)
609
NPWRNET Power Inc
US$ 1,6602
(-4,03%)
1,48k
APAmpco Pittsburgh Corp
US$ 1,9007
(-4,01%)
153
TET1 Energy Inc
US$ 1,21
(-3,97%)
926
CMGChipotle Mexican Grill Inc
US$ 51,85
(0,14%)
2,3M
XOMExxon Mobil Corp
US$ 108,47
(-0,09%)
2,03M
NUNu Holdings Ltd
US$ 12,03
(0,17%)
1,7M
MPMP Materials Corp
US$ 24,43
(0,08%)
1,52M
ZGNErmenegildo Zegna NV
US$ 7,95
(-1,00%)
1,27M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
GME
GameStop
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces