Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.56 | 0.52 | 7402 | 0.54908656 | DE |
| 4 | -0.005 | -0.917431192661 | 0.545 | 0.56 | 0.515 | 5813 | 0.54550296 | DE |
| 12 | -0.045 | -7.69230769231 | 0.585 | 0.59 | 0.515 | 5044 | 0.55609615 | DE |
| 26 | -0.1 | -15.625 | 0.64 | 0.69 | 0.515 | 6096 | 0.61151034 | DE |
| 52 | 0.022 | 4.2471042471 | 0.518 | 0.99 | 0.475 | 20589 | 0.74743326 | DE |
| 156 | -0.228 | -29.6875 | 0.768 | 0.99 | 0.47 | 16342 | 0.71169231 | DE |
| 260 | -0.228 | -29.6875 | 0.768 | 0.99 | 0.47 | 16342 | 0.71169231 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.53 | 13000 |
| 1738342500 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.52 | 12983 |
| 1738256100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738169700 | 0.54 | -0.015 | -2.70 | 0.54 | 0.54 | 0.54 | 3000 |
| 1738083300 | 0.555 | 0.005 | 0.91 | 0.54 | 0.555 | 0.54 | 625 |
| 1737996900 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 250 |
| 1737737700 | 0.555 | 0.03 | 5.71 | 0.555 | 0.555 | 0.555 | 8100 |
| 1737651300 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.515 | 6340 |
| 1737564900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737478500 | 0.53 | -0.03 | -5.36 | 0.555 | 0.555 | 0.53 | 13086 |
| 1737392100 | 0.56 | 0.015 | 2.75 | 0.535 | 0.56 | 0.535 | 5033 |
| 1737132900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737046500 | 0.545 | -0.01 | -1.80 | 0.545 | 0.56 | 0.545 | 8166 |
| 1736960100 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 1100 |
| 1736873700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736787300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736528100 | 0.55 | 0.005 | 0.92 | 0.54 | 0.555 | 0.54 | 4050 |
| 1736441700 | 0.545 | -0.015 | -2.68 | 0.545 | 0.56 | 0.545 | 2043 |
| 1736355300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736268900 | 0.56 | 0.005 | 0.90 | 0.545 | 0.56 | 0.545 | 3602 |
| 1736182500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1735923300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1735836900 | 0.555 | 0.005 | 0.91 | 0.545 | 0.555 | 0.54 | 6550 |
| 1735577700 | 0.55 | -0.005 | -0.90 | 0.56 | 0.56 | 0.55 | 4970 |
| 1735318500 | 0.555 | 0.01 | 1.83 | 0.56 | 0.56 | 0.555 | 2000 |
| 1734972900 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 1500 |
| 1734713700 | 0.56 | 0.005 | 0.90 | 0.545 | 0.56 | 0.545 | 3300 |
| 1734627300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1734540900 | 0.555 | 0.005 | 0.91 | 0.535 | 0.555 | 0.53 | 14000 |
| 1734454500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734368100 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 100 |
| 1734108900 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 4000 |
| 1734022500 | 0.55 | -0.005 | -0.90 | 0.545 | 0.55 | 0.54 | 14270 |
| 1733936100 | 0.555 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 1029 |
| 1733849700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 220 |
| 1733763300 | 0.555 | 0.005 | 0.91 | 0.54 | 0.555 | 0.54 | 920 |
| 1733504100 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.54 | 3820 |
| 1733417700 | 0.5649999 | 0 | 0.00 | 0.555 | 0.5699999 | 0.555 | 460 |
| 1733331300 | 0.5649999 | -0.02 | -3.42 | 0.5649999 | 0.5649999 | 0.5649999 | 5000 |
| 1733244900 | 0.585 | -0.005 | -0.85 | 0.5649999 | 0.585 | 0.5649999 | 5640 |
| 1733158500 | 0.59 | 0.04 | 7.27 | 0.555 | 0.59 | 0.555 | 11000 |
| 1732899300 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 800 |
| 1732812900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.54 | 1388 |
| 1732726500 | 0.555 | 0.005 | 0.91 | 0.54 | 0.555 | 0.54 | 1100 |
| 1732640100 | 0.55 | 0 | 0.00 | 0.54 | 0.555 | 0.54 | 2870 |
| 1732553700 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 1200 |
| 1732294500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732208100 | 0.55 | -0.015 | -2.65 | 0.5699999 | 0.5699999 | 0.55 | 9608 |
| 1732121700 | 0.5649999 | 0 | 0.00 | 0.55 | 0.5649999 | 0.55 | 3045 |
| 1732035300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1731948900 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 800 |
| 1731689700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1731603300 | 0.575 | -0.01 | -1.71 | 0.585 | 0.585 | 0.55 | 27931 |
| 1731516900 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 100 |
| 1731430500 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.5699999 | 2860 |
| 1731344100 | 0.585 | -0.015 | -2.50 | 0.585 | 0.585 | 0.585 | 3473 |
| 1731084900 | 0.6 | 0 | 0.00 | 0.59 | 0.63 | 0.575 | 36710 |
| 1730998500 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 4896 |
| 1730912100 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 13830 |
| 1730825700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 470 |
| 1730739300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
