Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 33.845 | -0.07 | -0.21 | 34.09 | 34.245 | 33.845 | 447 |
| 1736182500 | 33.915 | 0.21 | 0.64 | 33.915 | 33.915 | 33.915 | 50 |
| 1735923300 | 33.7 | 0.08 | 0.24 | 33.77 | 33.77 | 33.7 | 33 |
| 1735836900 | 33.62 | 0.4 | 1.22 | 33.52 | 33.75 | 33.52 | 147 |
| 1735577700 | 33.215 | -0.12 | -0.36 | 33.46 | 33.46 | 33.215 | 5317 |
| 1735318500 | 33.335 | -0.07 | -0.19 | 33.72 | 33.835 | 33.335 | 1684 |
| 1734972900 | 33.4 | 0.74 | 2.27 | 33.439999 | 33.439999 | 33.4 | 152 |
| 1734713700 | 32.659999 | -0.44 | -1.33 | 32.615 | 32.659999 | 32.435 | 17483 |
| 1734627300 | 33.1 | -0.66 | -1.94 | 33.034999 | 33.205 | 32.95 | 2273 |
| 1734540900 | 33.755 | 0.13 | 0.37 | 33.58 | 33.755 | 33.58 | 4456 |
| 1734454500 | 33.63 | -0.31 | -0.90 | 33.62 | 33.63 | 33.62 | 433 |
| 1734368100 | 33.935 | -0.22 | -0.64 | 33.895 | 33.935 | 33.79 | 219 |
| 1734108900 | 34.155 | 0.09 | 0.28 | 34.09 | 34.22 | 34.09 | 5237 |
| 1734022500 | 34.06 | -0.05 | -0.13 | 34.045 | 34.075 | 34.045 | 461 |
| 1733936100 | 34.105 | 0.03 | 0.09 | 33.965 | 34.115 | 33.965 | 911 |
| 1733849700 | 34.075 | -0.23 | -0.66 | 34.055 | 34.11 | 34.055 | 10946 |
| 1733763300 | 34.3 | -0.1 | -0.29 | 34.3 | 34.3 | 34.3 | 36 |
| 1733504100 | 34.4 | 0.04 | 0.12 | 34.29 | 34.48 | 34.285 | 1623 |
| 1733417700 | 34.36 | -0.02 | -0.04 | 34.53 | 34.53 | 34.36 | 451 |
| 1733331300 | 34.375 | 0.13 | 0.39 | 34.38 | 34.41 | 34.375 | 482 |
| 1733244900 | 34.24 | 0.16 | 0.45 | 34.225 | 34.265 | 34.22 | 344 |
| 1733158500 | 34.085 | 0.12 | 0.35 | 34.085 | 34.085 | 34.085 | 14 |
| 1732899300 | 33.965 | 0.07 | 0.19 | 33.92 | 33.965 | 33.865 | 576 |
| 1732812900 | 33.9 | 0.17 | 0.52 | 33.92 | 34.155 | 33.845 | 214 |
| 1732726500 | 33.725 | -0.21 | -0.62 | 33.825 | 33.825 | 33.685 | 6243 |
| 1732640100 | 33.935 | -0.18 | -0.53 | 33.97 | 33.97 | 33.935 | 232 |
| 1732553700 | 34.115 | -0.04 | -0.12 | 34.195 | 34.235 | 34.115 | 20441 |
| 1732294500 | 34.155 | 0.47 | 1.40 | 34.035 | 34.155 | 34.035 | 4134 |
| 1732208100 | 33.685 | 0.39 | 1.17 | 33.365 | 33.69 | 33.365 | 6881 |
| 1732121700 | 33.295 | 0.17 | 0.51 | 33.555 | 33.555 | 33.295 | 700 |
| 1732035300 | 33.125 | -0.03 | -0.09 | 33.155 | 33.225 | 33.125 | 788 |
| 1731948900 | 33.155 | -0.14 | -0.42 | 33.31 | 33.31 | 33.13 | 3705 |
| 1731689700 | 33.295 | -0.45 | -1.33 | 33.42 | 33.465 | 33.295 | 1578 |
| 1731603300 | 33.745 | 0.15 | 0.46 | 33.875 | 33.895 | 33.745 | 3055 |
| 1731516900 | 33.59 | -0.1 | -0.28 | 33.549999 | 33.59 | 33.534999 | 2487 |
| 1731430500 | 33.685 | 0 | 0.00 | 33.675 | 33.745 | 33.675 | 1362 |
| 1731344100 | 33.685 | 0.48 | 1.43 | 33.57 | 33.715 | 33.57 | 1195 |
| 1731084900 | 33.21 | 0.05 | 0.17 | 33.29 | 33.29 | 33.125 | 15249 |
| 1730998500 | 33.155 | 0.43 | 1.30 | 33.09 | 33.155 | 33.055 | 2395 |
| 1730912100 | 32.729999 | 1.03 | 3.27 | 32.994999 | 33.155 | 32.665 | 1534 |
| 1730825700 | 31.695 | 0.07 | 0.22 | 31.645 | 31.695 | 31.645 | 2279 |
| 1730739300 | 31.625 | -0.05 | -0.16 | 31.625 | 31.625 | 31.495 | 1441 |
| 1730480100 | 31.675 | 0.12 | 0.36 | 31.415 | 31.675 | 31.415 | 8569 |
| 1730393700 | 31.56 | -0.39 | -1.22 | 31.805 | 31.805 | 31.49 | 619 |
| 1730307300 | 31.95 | -0.32 | -0.99 | 32.1 | 32.1 | 31.95 | 878 |
| 1730220900 | 32.27 | 0.07 | 0.22 | 32.174999 | 32.28 | 32.174999 | 1732 |
| 1730134500 | 32.2 | -0.03 | -0.09 | 32.299999 | 32.299999 | 32.155 | 26514 |
| 1729871700 | 32.229999 | 0.06 | 0.19 | 32.034999 | 32.27 | 32.034999 | 10082 |
| 1729785300 | 32.17 | -0.05 | -0.14 | 32.31 | 32.31 | 32.17 | 1627 |
| 1729698900 | 32.215 | -0.07 | -0.20 | 32.36 | 32.36 | 32.215 | 651 |
| 1729612500 | 32.28 | -0.18 | -0.54 | 32.45 | 32.45 | 32.28 | 525 |
| 1729526100 | 32.455 | -0.03 | -0.09 | 32.485 | 32.485 | 32.275 | 613 |
| 1729266900 | 32.485 | -0.06 | -0.20 | 32.475 | 32.549999 | 32.435 | 1511 |
| 1729180500 | 32.549999 | 0.45 | 1.40 | 32.375 | 32.595 | 32.375 | 2047 |
| 1729094100 | 32.1 | -0.28 | -0.85 | 32.095 | 32.1 | 32.03 | 741 |
| 1729007700 | 32.375 | -0.05 | -0.14 | 32.604999 | 32.604999 | 32.375 | 4591 |
| 1728921300 | 32.42 | 0.43 | 1.33 | 32.13 | 32.47 | 32.13 | 3012 |
| 1728662100 | 31.995 | 0.03 | 0.08 | 31.85 | 31.995 | 31.84 | 1489 |
| 1728575700 | 31.97 | 0.07 | 0.24 | 31.825 | 31.97 | 31.695 | 4437 |
| 1728489300 | 31.895 | 0.34 | 1.09 | 31.575 | 31.95 | 31.575 | 2066 |
| 1728402900 | 31.55 | 0.1 | 0.30 | 31.275 | 31.57 | 31.275 | 1702 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
