ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CrowdFundMe SpA

CrowdFundMe SpA (CFM)

1,79
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.137.83132530121.661.791.6321001.76DE
4-0.1-5.291005291011.891.891.6319731.78573099DE
12-0.04-2.185792349731.831.891.6312411.8174183DE
26-0.14-7.253886010361.932.061.6318991.90114177DE
52-0.33-15.56603773582.122.221.6322091.98318686DE
156-3.11-63.46938775514.94.921.6319912.62569368DE
260-4.31-70.65573770496.16.11.6322113.74293387DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398113001.790.042.291.62999991.791.62999992250
17395521001.7500.001.751.751.750
17394657001.750.021.161.681.751.682700
17393793001.7300.001.731.731.730
17392929001.730.021.171.661.731.661350
17392065001.7100.001.711.711.710
17389473001.710.031.791.651.711.65300
17388609001.6800.001.681.681.680
17387745001.6800.001.681.681.680
17386881001.68-0.02-1.181.681.681.68750
17386017001.7-0.07-3.951.721.721.63999993750
17383425001.77-0.01-0.561.721.771.72300
17382561001.780.010.561.781.781.781800
17381697001.7700.001.771.771.770
17380833001.77-0.01-0.561.771.771.77150
17379969001.78-0.07-3.781.841.841.725550
17377377001.85-0.04-2.121.851.851.85150
17376513001.8900.001.891.891.890
17375649001.890.010.531.841.891.84300
17374785001.8800.001.891.891.826300
17373921001.880.052.731.871.881.871800
17371329001.83-0.06-3.171.831.831.83300
17370465001.8900.001.891.891.890
17369601001.890.010.531.891.891.89450
17368737001.8800.001.881.881.880
17367873001.8800.001.881.881.88300
17365281001.880.052.731.861.881.861800
17364417001.8300.001.831.831.830
17363553001.8300.001.831.831.830
17362689001.8300.001.831.831.830
17361825001.8300.001.831.831.830
17359233001.83-0.01-0.541.781.831.78300
17358369001.84-0.05-2.651.891.891.791950
17355777001.890.031.611.891.891.89150
17353185001.860.052.761.811.861.811050
17349729001.8100.001.811.811.810
17347137001.81-0.06-3.211.811.811.81450
17346273001.8700.001.871.871.87300
17345409001.870.063.311.871.871.87150
17344545001.8100.001.811.811.810
17343681001.8100.001.811.811.810
17341089001.81-0.06-3.211.811.861.81450
17340225001.8700.001.871.871.870
17339361001.8700.001.871.871.87600
17338497001.8700.001.871.871.870
17337633001.870.031.631.871.871.87150
17335041001.840.031.661.811.841.82700
17334177001.81-0.07-3.721.871.881.811050
17333313001.880.031.621.871.881.87600
17332449001.85-0.02-1.071.811.851.781950
17331585001.87-0.01-0.531.871.871.87150
17328993001.8800.001.881.881.88150
17328129001.8800.001.831.881.82750
17327265001.880.021.081.861.881.861950
17326401001.860.031.641.831.861.83750
17325537001.83-0.03-1.611.831.831.821650
17322945001.8600.001.861.861.860
17322081001.86-0.02-1.061.861.861.861050
17321217001.88-0.01-0.531.861.881.861050
17320353001.890.010.531.881.891.88300
17319489001.88-0.03-1.571.811.881.811350

Dernières Valeurs Consultées

Delayed Upgrade Clock