Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 7.5% SPARQS Linked to Coach Inc. Priced at $10.965 per unit with an initial offer...
RNS Number:4002U Central African Mining&Exploration 19 January 2004 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity CAMEC, the AIM...
RNS Number:7440T Central African Mining&Exploration 31 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Interim Results for the period ended...
RNS Number:5249T Central African Mining&Exploration 22 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity - CAMEC raises #2.48...
RNS Number:2370T Central African Mining&Exploration 15 December 2003 Central African Mining and Exploration Company Plc ("CAMEC" or "the Company") CAMEC GRANTED 8250 SQ KM...
RNS Number:4049R Central African Mining&Exploration 29 October 2003 Central African Mining & Exploration Company Plc ('CAMEC') EX SENIOR EXECUTIVE AT LONRHO JOINS CAMEC'S BOARD...
RNS Number:9966P Central African Mining&Exploration 22 September 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC RAISES #1.1 MILLION TO...
RNS Number:9965P Central African Mining&Exploration 22 September 2003 Central African Mining Exploration Company plc ("CAMEC" or "the Company") Central African Mining and...
RNS Number:8354O Central African Mining&Exploration 20 August 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC EXPANDS OPERATIONAL PRESENCE IN...
RNS Number:8649M Central African Mining&Exploration 27 June 2003 Central African Mining & Exploration plc ("the Company") The Company is pleased to announce that it has placed...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.08474576271 | 1.77 | 1.78 | 1.64 | 1500 | 1.72925 | DE |
| 4 | -0.18 | -9.67741935484 | 1.86 | 1.89 | 1.64 | 1765 | 1.81588235 | DE |
| 12 | -0.15 | -8.19672131148 | 1.83 | 1.91 | 1.64 | 1323 | 1.8443314 | DE |
| 26 | -0.28 | -14.2857142857 | 1.96 | 2.06 | 1.64 | 1928 | 1.91091258 | DE |
| 52 | -0.44 | -20.7547169811 | 2.12 | 2.22 | 1.64 | 2214 | 1.99152347 | DE |
| 156 | -3.3 | -66.265060241 | 4.98 | 5.1 | 1.64 | 2010 | 2.69195111 | DE |
| 260 | -3.72 | -68.8888888889 | 5.4 | 6.22 | 1.64 | 2207 | 3.76402779 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
