Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 7.5% SPARQS Linked to Coach Inc. Priced at $10.965 per unit with an initial offer...
RNS Number:4002U Central African Mining&Exploration 19 January 2004 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity CAMEC, the AIM...
RNS Number:7440T Central African Mining&Exploration 31 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Interim Results for the period ended...
RNS Number:5249T Central African Mining&Exploration 22 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity - CAMEC raises #2.48...
RNS Number:2370T Central African Mining&Exploration 15 December 2003 Central African Mining and Exploration Company Plc ("CAMEC" or "the Company") CAMEC GRANTED 8250 SQ KM...
RNS Number:4049R Central African Mining&Exploration 29 October 2003 Central African Mining & Exploration Company Plc ('CAMEC') EX SENIOR EXECUTIVE AT LONRHO JOINS CAMEC'S BOARD...
RNS Number:9966P Central African Mining&Exploration 22 September 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC RAISES #1.1 MILLION TO...
RNS Number:9965P Central African Mining&Exploration 22 September 2003 Central African Mining Exploration Company plc ("CAMEC" or "the Company") Central African Mining and...
RNS Number:8354O Central African Mining&Exploration 20 August 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC EXPANDS OPERATIONAL PRESENCE IN...
RNS Number:8649M Central African Mining&Exploration 27 June 2003 Central African Mining & Exploration plc ("the Company") The Company is pleased to announce that it has placed...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.73224043716 | 1.83 | 1.88 | 1.82 | 1275 | 1.86088235 | DE |
| 4 | 0.07 | 3.86740331492 | 1.81 | 1.94 | 1.8 | 2346 | 1.89009132 | DE |
| 12 | -0.08 | -4.08163265306 | 1.96 | 2 | 1.8 | 2557 | 1.92844972 | DE |
| 26 | -0.09 | -4.56852791878 | 1.97 | 2.22 | 1.8 | 2819 | 1.99130769 | DE |
| 52 | -0.11 | -5.52763819095 | 1.99 | 2.34 | 1.8 | 2451 | 2.0418634 | DE |
| 156 | -2.44 | -56.4814814815 | 4.32 | 5.1 | 1.8 | 2236 | 3.02420687 | DE |
| 260 | -4.84 | -72.0238095238 | 6.72 | 6.72 | 1.8 | 2211 | 3.86041348 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
