Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.719424460432 | 2.78 | 2.8 | 2.74 | 2114 | 2.77017219 | DE |
| 4 | 0.08 | 2.94117647059 | 2.72 | 2.92 | 2.7 | 2922 | 2.78700519 | DE |
| 12 | 0.1 | 3.7037037037 | 2.7 | 2.92 | 2.66 | 3354 | 2.76868484 | DE |
| 26 | 0.18 | 6.87022900763 | 2.62 | 2.92 | 2.54 | 3983 | 2.72436965 | DE |
| 52 | -0.14 | -4.7619047619 | 2.94 | 3.18 | 2.54 | 5058 | 2.80632705 | DE |
| 156 | -0.45 | -13.8461538462 | 3.25 | 3.39 | 2.4 | 4889 | 2.89286082 | DE |
| 260 | 0.32 | 12.9032258065 | 2.48 | 3.75 | 1.725 | 7639 | 2.84212229 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 604 |
| 1739552100 | 2.8 | 0.06 | 2.19 | 2.74 | 2.8 | 2.74 | 5114 |
| 1739465700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 400 |
| 1739379300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 252 |
| 1739292900 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7799999 | 2.74 | 4200 |
| 1739206500 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.7799999 | 2.74 | 900 |
| 1738947300 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.74 | 800 |
| 1738860900 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 1173 |
| 1738774500 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 2324 |
| 1738688100 | 2.8 | -0.02 | -0.71 | 2.86 | 2.86 | 2.8 | 2456 |
| 1738601700 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.92 | 2.7799999 | 14208 |
| 1738342500 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1738256100 | 2.8 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7599999 | 1180 |
| 1738169700 | 2.8 | 0.08 | 2.94 | 2.72 | 2.8 | 2.72 | 17208 |
| 1738083300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1737996900 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 300 |
| 1737737700 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 9 |
| 1737651300 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 1000 |
| 1737564900 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 1553 |
| 1737478500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 3650 |
| 1737392100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 895 |
| 1737132900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1478 |
| 1737046500 | 2.72 | -0.02 | -0.73 | 2.72 | 2.7599999 | 2.7 | 11742 |
| 1736960100 | 2.74 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 10000 |
| 1736873700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736787300 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 450 |
| 1736528100 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7599999 | 2700 |
| 1736441700 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.7599999 | 2.7 | 3547 |
| 1736355300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736268900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1000 |
| 1736182500 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 4668 |
| 1735923300 | 2.72 | 0 | 0.00 | 2.68 | 2.72 | 2.68 | 3810 |
| 1735836900 | 2.72 | -0.02 | -0.73 | 2.74 | 2.7599999 | 2.66 | 5495 |
| 1735577700 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 980 |
| 1735318500 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 620 |
| 1734972900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734713700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7599999 | 2.7 | 5483 |
| 1734627300 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 2004 |
| 1734540900 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 2698 |
| 1734454500 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 883 |
| 1734368100 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.7799999 | 2.7599999 | 3500 |
| 1734108900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1163 |
| 1734022500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733936100 | 2.8 | 0.06 | 2.19 | 2.8 | 2.82 | 2.7799999 | 4150 |
| 1733849700 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 3080 |
| 1733763300 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 120 |
| 1733504100 | 2.84 | 0.02 | 0.71 | 2.82 | 2.84 | 2.7799999 | 1421 |
| 1733417700 | 2.82 | 0 | 0.00 | 2.8 | 2.86 | 2.7599999 | 11245 |
| 1733331300 | 2.82 | 0.04 | 1.44 | 2.8 | 2.92 | 2.7599999 | 17800 |
| 1733244900 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1733158500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.7599999 | 2953 |
| 1732899300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732812900 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.7599999 | 2.72 | 1180 |
| 1732726500 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.68 | 4100 |
| 1732640100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 17 |
| 1732553700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 86 |
| 1732294500 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.7 | 1090 |
| 1732208100 | 2.7 | -0.06 | -2.17 | 2.7599999 | 2.7599999 | 2.68 | 8748 |
| 1732121700 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.84 | 2.72 | 26670 |
| 1732035300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2185 |
| 1731948900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 8394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
