ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 371,71
-0,50%
Dow Jones
41 836,53
-0,51%
DAX
19 147,85
-0,54%
Brent Oil
75,085
1,36%
Bitcoin
67 799,47
-1,37%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. Cape Lithium Corp (CLI) Cours

Cape Lithium Corp

Cape Lithium Corp (CLI)

CropLogic Limited
Central Del Latte Di Torino
Cls Holdings Plc
Clearford Water Systems Inc
0,25
-0,02
( -7,41% )
Mis à jour : 15:45:50
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,25
Prix Achat
0,22
Prix Vente
0,24
Volume échangé
4 300
0,245 Fourchette du Jour 0,25
0,045 Plage de 52 semaines 0,35
Clôture Veille
0,27
Ouverture
0,25
Dernière Transaction
300
@
0.24
Dernière heure de transaction
16:51:57
Volume moyen (3 m)
16 615
Volume financier
-
VWAP
-

CLI Dernières nouvelles

Plus de nouvelles

Mack-Cali To Present At Investor Conference

EDISON, N.J., Feb. 24 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will participate in the company roundtable presentation at the Citi 2010 Global...

24 Février 2010
PR Newswire (US)

Mack-Cali Realty Corporation Announces Fourth Quarter Results

EDISON, N.J., Feb. 11 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today reported its results for the fourth quarter 2009. Recent highlights include: -- Reported...

11 Février 2010
PR Newswire (US)

Mack-Cali Realty Corporation Announces Fourth Quarter 2009 Earnings Release Date

- Conference Call To Be Held With Management - EDISON, N.J., Jan. 21 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will release its fourth quarter 2009...

21 Janvier 2010
PR Newswire (US)

Mack-Cali Refinances $150 Million Secured Loan

EDISON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced it has refinanced its $150 million secured loan with The Prudential Insurance Company of...

19 Janvier 2010
PR Newswire (US)

Mack-Cali Realty Corporation Announces Tax Treatment of 2009 Dividends

EDISON, N.J., Jan. 15 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced the tax treatment of its 2009 dividends. The Company's total distribution of $1.99 per...

15 Janvier 2010
PR Newswire (US)

/C O R R E C T I O N -- Mack-Cali Realty Corporation/

In the news release, Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference, issued earlier today by Mack-Cali Realty Corporation over PR Newswire, we are advised by the...

07 Janvier 2010
PR Newswire (US)

Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference

- President and CEO Mitchell Hersh to Participate on Office Panel on January 13 - EDISON, N.J., Jan. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that...

07 Janvier 2010
PR Newswire (US)

Mack-Cali Realty Corporation Declares Quarterly Cash Dividends

EDISON, N.J., Dec. 8 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that its Board of Directors has declared a cash dividend of $0.45 per common share...

08 Décembre 2009
PR Newswire (US)

Mack-Cali Announces New Lease with PBA of the City of New York

EDISON, N.J., Dec. 1 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that the Patrolmen's Benevolent Association (PBA) of the City of New York has signed a new...

01 Décembre 2009
PR Newswire (US)

1 Jefferson Road Partnership Announces Full-Building Lease at Parsippany Property

EDISON, N.J., Oct. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI), on behalf of the partnership that owns 1 Jefferson Road in Parsippany, today announced that Day Pitney LLP...

07 Octobre 2009
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.028.695652173910.230.270.22624700.2548202CS
4-0.005-1.960784313730.2550.270.215445160.24879791CS
120.205455.5555555560.0450.350.045166150.25367161CS
260.205455.5555555560.0450.350.04577710.25367161CS
520.205455.5555555560.0450.350.04538700.25367161CS
1560.205455.5555555560.0450.350.04512890.25242553CS
2600.2424000.010.350.019330.23726225CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TONETriple One Metals Inc
$ 0,025
(400,00%)
1,08M
CHGXChitogenX Inc
$ 0,01
(100,00%)
50,48k
SOLSOL Global Investments Corp
$ 0,13
(85,71%)
2,18M
MIRLMinera IRL Limited
$ 0,025
(66,67%)
176k
HPSSHybrid Power Solutions Inc
$ 0,07
(55,56%)
1,77M
CRIVCarson River Ventures Corp
$ 0,025
(-68,75%)
3,8k
RXMRockex Mining Corporation
$ 0,01
(-50,00%)
12,65k
TGIF1933 Industries Inc
$ 0,005
(-50,00%)
76,97k
AUEXAdvanced Gold Exploration Inc
$ 0,005
(-50,00%)
6,65k
AFFAffinity Metals Corp
$ 0,015
(-40,00%)
47k
LANDCumberland Resources Nickel Corp
$ 0,015
(50,00%)
4,19M
CVGRCity View Green Holdings Inc
$ 0,01
(0,00%)
2,61M
QIMCQuebec Innovative Materials Corp
$ 0,225
(-13,46%)
2,5M
SOLSOL Global Investments Corp
$ 0,13
(85,71%)
2,18M
HPSSHybrid Power Solutions Inc
$ 0,07
(55,56%)
1,77M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
CLI
Cape Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés