ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,07
-0,005
(-6,67%)
Fermé 18 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,07
Prix Achat
0,06
Prix Vente
0,08
Volume échangé
87 500
0,07 Fourchette du Jour 0,08
0,045 Plage de 52 semaines 0,35
Clôture Veille
0,075
Ouverture
0,075
Dernière Transaction
1000
@
0.07
Dernière heure de transaction
Volume moyen (3 m)
73 904
Volume financier
-
VWAP
-

CLI Dernières nouvelles

Mack-Cali To Present At Investor Conference

EDISON, N.J., Feb. 24 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will participate in the company roundtable presentation at the Citi 2010 Global...

Mack-Cali Realty Corporation Announces Fourth Quarter Results

EDISON, N.J., Feb. 11 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today reported its results for the fourth quarter 2009. Recent highlights include: -- Reported...

Mack-Cali Realty Corporation Announces Fourth Quarter 2009 Earnings Release Date

- Conference Call To Be Held With Management - EDISON, N.J., Jan. 21 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will release its fourth quarter 2009...

Mack-Cali Refinances $150 Million Secured Loan

EDISON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced it has refinanced its $150 million secured loan with The Prudential Insurance Company of...

Mack-Cali Realty Corporation Announces Tax Treatment of 2009 Dividends

EDISON, N.J., Jan. 15 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced the tax treatment of its 2009 dividends. The Company's total distribution of $1.99 per...

/C O R R E C T I O N -- Mack-Cali Realty Corporation/

In the news release, Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference, issued earlier today by Mack-Cali Realty Corporation over PR Newswire, we are advised by the...

Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference

- President and CEO Mitchell Hersh to Participate on Office Panel on January 13 - EDISON, N.J., Jan. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that...

Mack-Cali Realty Corporation Declares Quarterly Cash Dividends

EDISON, N.J., Dec. 8 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that its Board of Directors has declared a cash dividend of $0.45 per common share...

Mack-Cali Announces New Lease with PBA of the City of New York

EDISON, N.J., Dec. 1 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that the Patrolmen's Benevolent Association (PBA) of the City of New York has signed a new...

1 Jefferson Road Partnership Announces Full-Building Lease at Parsippany Property

EDISON, N.J., Oct. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI), on behalf of the partnership that owns 1 Jefferson Road in Parsippany, today announced that Day Pitney LLP...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-12.50.080.0950.06868270.07588682CS
4-0.12-63.15789473680.190.190.061501640.11587935CS
12-0.235-77.04918032790.3050.3050.06739040.15564624CS
260.02555.55555555560.0450.350.045347260.15732026CS
520.02555.55555555560.0450.350.045176410.15732026CS
1560.02555.55555555560.0450.350.04558700.15722524CS
2600.066000.010.350.0139530.15523762CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NSHSNanoSphere Health Sciences Inc
$ 0,05
(150,00%)
5k
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
707k
XIGMXigem Technologies Corporation
$ 0,04
(100,00%)
813,04k
EOMEco Oro Minerals Corp
$ 0,01
(100,00%)
57k
FFNT4Front Ventures Corp
$ 0,04
(100,00%)
1,1M
CLTEClara Technologies Corp
$ 0,25
(-75,00%)
22,25k
SNR79 Resources Ltd
$ 0,065
(-56,67%)
3,38k
CHGXChitogenX Inc
$ 0,005
(-50,00%)
20k
MYCOMydecine Innovations Group Inc
$ 0,005
(-50,00%)
10,2k
AUEXAdvanced Gold Exploration Inc
$ 0,005
(-50,00%)
6k
GRHKGreenhawk Resources Inc
$ 0,045
(0,00%)
4,06M
QIMCQuebec Innovative Materials Corp
$ 0,11
(22,22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0,06
(20,00%)
2,56M
SOLSOL Global Investments Corp
$ 0,38
(-9,52%)
1,74M
PKKPeak Fintech Group Inc
$ 0,08
(-11,11%)
1,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock