Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.661 | 0.03 | 0.36 | 8.678 | 8.698 | 8.661 | 8688 |
| 1734713700 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1734627300 | 8.63 | -0.17 | -1.93 | 8.673 | 8.673 | 8.63 | 15 |
| 1734540900 | 8.8 | 0.02 | 0.26 | 8.8 | 8.8 | 8.8 | 500 |
| 1734454500 | 8.7769999 | -0.04 | -0.42 | 8.811 | 8.811 | 8.7769999 | 1797 |
| 1734368100 | 8.814 | -0.04 | -0.46 | 8.815 | 8.815 | 8.814 | 912 |
| 1734108900 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1734022500 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1733936100 | 8.855 | 0.03 | 0.28 | 8.807 | 8.855 | 8.807 | 1038 |
| 1733849700 | 8.83 | 0.01 | 0.11 | 8.809 | 8.83 | 8.809 | 966 |
| 1733763300 | 8.82 | -0.02 | -0.23 | 8.82 | 8.82 | 8.82 | 123 |
| 1733504100 | 8.84 | -0 | -0.01 | 8.816 | 8.84 | 8.816 | 44 |
| 1733417700 | 8.841 | 0.02 | 0.27 | 8.86 | 8.86 | 8.841 | 485 |
| 1733331300 | 8.817 | 0 | 0.00 | 8.817 | 8.817 | 8.817 | 0 |
| 1733244900 | 8.817 | -0 | -0.02 | 8.814 | 8.817 | 8.814 | 900 |
| 1733158500 | 8.819 | 0.12 | 1.41 | 8.767 | 8.82 | 8.762 | 4355 |
| 1732899300 | 8.696 | -0.02 | -0.23 | 8.696 | 8.696 | 8.696 | 600 |
| 1732812900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1732726500 | 8.716 | -0.02 | -0.27 | 8.716 | 8.716 | 8.716 | 58 |
| 1732640100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732553700 | 8.74 | 0.01 | 0.07 | 8.765 | 8.765 | 8.74 | 1202 |
| 1732294500 | 8.734 | 0.16 | 1.88 | 8.704 | 8.734 | 8.704 | 267 |
| 1732208100 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1732121700 | 8.573 | 0.09 | 1.11 | 8.566 | 8.573 | 8.566 | 874 |
| 1732035300 | 8.4789999 | -0.02 | -0.25 | 8.537 | 8.537 | 8.457 | 3380 |
| 1731948900 | 8.5 | -0.06 | -0.70 | 8.505 | 8.5109999 | 8.5 | 2706 |
| 1731689700 | 8.56 | -0.04 | -0.44 | 8.559 | 8.56 | 8.559 | 1720 |
| 1731603300 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1731516900 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1731430500 | 8.598 | -0.04 | -0.45 | 8.619 | 8.64 | 8.598 | 6028 |
| 1731344100 | 8.637 | 0.13 | 1.49 | 8.602 | 8.645 | 8.602 | 2278 |
| 1731084900 | 8.51 | 0.06 | 0.71 | 8.51 | 8.51 | 8.497 | 14036 |
| 1730998500 | 8.45 | 0.34 | 4.18 | 8.438 | 8.45 | 8.433 | 3453 |
| 1730912100 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 0 |
| 1730825700 | 8.111 | -0.01 | -0.16 | 8.113 | 8.113 | 8.111 | 895 |
| 1730739300 | 8.124 | -0.05 | -0.64 | 8.126 | 8.134 | 8.121 | 8652 |
| 1730480100 | 8.176 | 0.01 | 0.10 | 8.115 | 8.176 | 8.115 | 2320 |
| 1730393700 | 8.168 | -0.09 | -1.11 | 8.168 | 8.168 | 8.168 | 125 |
| 1730307300 | 8.26 | -0.03 | -0.36 | 8.296 | 8.296 | 8.26 | 1086 |
| 1730220900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730134500 | 8.2899999 | -0 | -0.01 | 8.316 | 8.316 | 8.2899999 | 80 |
| 1729871700 | 8.291 | -0.01 | -0.10 | 8.267 | 8.297 | 8.267 | 1024 |
| 1729785300 | 8.299 | -0.03 | -0.41 | 8.316 | 8.316 | 8.299 | 842 |
| 1729698900 | 8.333 | 0.03 | 0.36 | 8.333 | 8.333 | 8.333 | 27 |
| 1729612500 | 8.303 | -0.05 | -0.55 | 8.317 | 8.317 | 8.291 | 1810 |
| 1729526100 | 8.349 | -0.02 | -0.25 | 8.347 | 8.349 | 8.34 | 200 |
| 1729266900 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1729180500 | 8.3699999 | 0.08 | 0.98 | 8.356 | 8.3699999 | 8.356 | 138 |
| 1729094100 | 8.289 | -0.05 | -0.56 | 8.282 | 8.292 | 8.28 | 358 |
| 1729007700 | 8.336 | 0.02 | 0.26 | 8.339 | 8.339 | 8.336 | 1686 |
| 1728921300 | 8.314 | 0.1 | 1.25 | 8.259 | 8.336 | 8.259 | 549 |
| 1728662100 | 8.211 | -0.01 | -0.15 | 8.211 | 8.211 | 8.211 | 1948 |
| 1728575700 | 8.223 | 0.08 | 0.92 | 8.217 | 8.223 | 8.217 | 370 |
| 1728489300 | 8.148 | 0.09 | 1.12 | 8.148 | 8.148 | 8.148 | 540 |
| 1728402900 | 8.058 | -0.08 | -0.93 | 8.058 | 8.058 | 8.058 | 257 |
| 1728316500 | 8.134 | 0.01 | 0.12 | 8.143 | 8.143 | 8.134 | 543 |
| 1728057300 | 8.124 | 0.09 | 1.06 | 8.147 | 8.147 | 8.124 | 3888 |
| 1727970900 | 8.039 | -0.03 | -0.41 | 8.043 | 8.049 | 8.039 | 938 |
| 1727884500 | 8.0719999 | 0 | 0.06 | 8.052 | 8.0719999 | 8.039 | 5558 |
| 1727798100 | 8.067 | 0 | 0.05 | 8.1039999 | 8.135 | 8.067 | 2504 |
| 1727711700 | 8.063 | -0.01 | -0.10 | 8.053 | 8.063 | 8.048 | 3795 |
| 1727452500 | 8.071 | -0.02 | -0.25 | 8.08 | 8.09 | 8.071 | 272 |
| 1727366100 | 8.091 | 0.06 | 0.75 | 8.1 | 8.1 | 8.091 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
