Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 23.275 | 0.04 | 0.19 | 23.43 | 23.535 | 23.245 | 7476 |
| 1734713700 | 23.23 | 0.13 | 0.56 | 23.21 | 23.255 | 23.115 | 2590 |
| 1734627300 | 23.1 | -0.11 | -0.47 | 23.135 | 23.185 | 23.075 | 4271 |
| 1734540900 | 23.21 | 0.28 | 1.22 | 23.1 | 23.22 | 23.065 | 10856 |
| 1734454500 | 22.93 | -0.31 | -1.31 | 23.115 | 23.115 | 22.885 | 3291 |
| 1734368100 | 23.235 | -0.13 | -0.54 | 23.21 | 23.325 | 23.195 | 3155 |
| 1734108900 | 23.36 | -0.06 | -0.26 | 23.505 | 23.57 | 23.3 | 6761 |
| 1734022500 | 23.42 | -0.09 | -0.38 | 23.645 | 23.71 | 23.38 | 4240 |
| 1733936100 | 23.51 | 0.39 | 1.69 | 23.29 | 23.51 | 23.265 | 2966 |
| 1733849700 | 23.12 | -0.03 | -0.11 | 23.06 | 23.135 | 23.025 | 2754 |
| 1733763300 | 23.145 | 0.34 | 1.49 | 23.075 | 23.205 | 23.065 | 6466 |
| 1733504100 | 22.805 | -0.21 | -0.89 | 22.855 | 22.905 | 22.71 | 5722 |
| 1733417700 | 23.01 | -0.14 | -0.58 | 23.125 | 23.18 | 23 | 7212 |
| 1733331300 | 23.145 | -0.04 | -0.17 | 23.25 | 23.28 | 23.11 | 1220 |
| 1733244900 | 23.185 | 0.02 | 0.09 | 23.16 | 23.2 | 23.075 | 10092 |
| 1733158500 | 23.165 | -0.02 | -0.06 | 23 | 23.165 | 23 | 2185 |
| 1732899300 | 23.18 | 0.19 | 0.83 | 23.1 | 23.19 | 23.06 | 8179 |
| 1732812900 | 22.99 | -0.01 | -0.04 | 22.905 | 23.04 | 22.905 | 2814 |
| 1732726500 | 23 | -0.43 | -1.84 | 23.31 | 23.31 | 23 | 1750 |
| 1732640100 | 23.43 | -0.03 | -0.11 | 23.28 | 23.435 | 23.28 | 2454 |
| 1732553700 | 23.455 | -0.21 | -0.87 | 23.68 | 23.68 | 23.405 | 9278 |
| 1732294500 | 23.66 | 0.12 | 0.51 | 23.7 | 23.885 | 23.575 | 7702 |
| 1732208100 | 23.54 | 0.24 | 1.03 | 23.49 | 23.575 | 23.44 | 35972 |
| 1732121700 | 23.3 | 0.23 | 1.02 | 23.185 | 23.34 | 23.185 | 5816 |
| 1732035300 | 23.065 | 0.11 | 0.48 | 23.025 | 23.08 | 22.965 | 3229 |
| 1731948900 | 22.955 | 0.22 | 0.95 | 22.785 | 22.985 | 22.655 | 7455 |
| 1731689700 | 22.74 | 0.17 | 0.78 | 22.465 | 22.745 | 22.465 | 3295 |
| 1731603300 | 22.565 | -0.09 | -0.40 | 22.47 | 22.75 | 22.47 | 12271 |
| 1731516900 | 22.655 | -0.01 | -0.02 | 22.62 | 22.655 | 22.455 | 7160 |
| 1731430500 | 22.66 | -0.04 | -0.15 | 22.575 | 22.7 | 22.56 | 4569 |
| 1731344100 | 22.695 | -0.06 | -0.24 | 22.88 | 22.915 | 22.69 | 91337 |
| 1731084900 | 22.75 | -0.21 | -0.91 | 22.895 | 22.935 | 22.735 | 11741 |
| 1730998500 | 22.96 | 0.15 | 0.66 | 22.915 | 22.99 | 22.795 | 19037 |
| 1730912100 | 22.81 | -0.16 | -0.70 | 22.91 | 22.955 | 22.635 | 17946 |
| 1730825700 | 22.97 | 0.29 | 1.28 | 22.88 | 22.975 | 22.88 | 2187 |
| 1730739300 | 22.68 | 0.02 | 0.07 | 22.65 | 22.7 | 22.6 | 4361 |
| 1730480100 | 22.665 | 0.04 | 0.15 | 22.72 | 22.84 | 22.66 | 3826 |
| 1730393700 | 22.63 | -0.33 | -1.44 | 22.9 | 22.9 | 22.595 | 11707 |
| 1730307300 | 22.96 | -0.09 | -0.37 | 23.095 | 23.095 | 22.9 | 28966 |
| 1730220900 | 23.045 | 0.04 | 0.15 | 23.045 | 23.23 | 23.005 | 1799 |
| 1730134500 | 23.01 | -0.4 | -1.69 | 23.15 | 23.195 | 22.955 | 6453 |
| 1729871700 | 23.405 | 0.06 | 0.26 | 23.195 | 23.405 | 23.09 | 3820 |
| 1729785300 | 23.345 | 0.13 | 0.54 | 23.645 | 23.72 | 23.26 | 62259 |
| 1729698900 | 23.22 | -0.1 | -0.43 | 23.35 | 23.42 | 23.22 | 5782 |
| 1729612500 | 23.32 | 0.41 | 1.81 | 23.045 | 23.335 | 23.025 | 14585 |
| 1729526100 | 22.905 | 0.16 | 0.70 | 23.05 | 23.09 | 22.9 | 2479 |
| 1729266900 | 22.745 | -0.05 | -0.20 | 22.865 | 22.9 | 22.745 | 8067 |
| 1729180500 | 22.79 | 0.08 | 0.35 | 22.63 | 22.825 | 22.585 | 9789 |
| 1729094100 | 22.71 | 0.02 | 0.09 | 22.8 | 22.865 | 22.71 | 4817 |
| 1729007700 | 22.69 | -0.28 | -1.22 | 22.645 | 22.7 | 22.49 | 40210 |
| 1728921300 | 22.97 | -0.36 | -1.54 | 23.18 | 23.18 | 22.97 | 7529 |
| 1728662100 | 23.33 | 0.27 | 1.17 | 23.175 | 23.34 | 23.175 | 3334 |
| 1728575700 | 23.06 | 0.41 | 1.81 | 22.795 | 23.06 | 22.795 | 3607 |
| 1728489300 | 22.65 | -0.33 | -1.44 | 22.925 | 22.955 | 22.55 | 7262 |
| 1728402900 | 22.98 | -0.53 | -2.23 | 23.225 | 23.25 | 22.945 | 21144 |
| 1728316500 | 23.505 | -0.02 | -0.09 | 23.425 | 23.665 | 23.425 | 7245 |
| 1728057300 | 23.525 | 0.35 | 1.51 | 23.355 | 23.58 | 23.355 | 5775 |
| 1727970900 | 23.175 | 0.06 | 0.26 | 23.235 | 23.235 | 23.08 | 10379 |
| 1727884500 | 23.115 | 0.24 | 1.07 | 23.06 | 23.33 | 23.025 | 5567 |
| 1727798100 | 22.87 | 0.38 | 1.69 | 22.585 | 23.2 | 22.49 | 10588 |
| 1727711700 | 22.49 | 0.07 | 0.33 | 22.545 | 22.595 | 22.31 | 12349 |
| 1727452500 | 22.415 | -0.04 | -0.18 | 22.415 | 22.45 | 22.34 | 2161 |
| 1727366100 | 22.455 | 0.05 | 0.25 | 22.325 | 22.5 | 22.325 | 2125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
