Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 33.35 | 0.34 | 1.05 | 33.39 | 33.42 | 33.28 | 6299 |
| 1783007700 | 33.005 | -0.15 | -0.44 | 32.905 | 33.07 | 32.775 | 11176 |
| 1782921300 | 33.15 | -0.08 | -0.24 | 32.85 | 33.31 | 32.7 | 12029 |
| 1782834900 | 33.229999 | 0.41 | 1.26 | 33.015 | 33.43 | 33.015 | 6640 |
| 1782748500 | 32.814999 | -0.38 | -1.14 | 33.295 | 33.305 | 32.814999 | 8170 |
| 1782489300 | 33.195 | -0.11 | -0.33 | 33.244999 | 33.27 | 33.045 | 7916 |
| 1782402900 | 33.305 | 0.25 | 0.76 | 32.854999 | 33.35 | 32.854999 | 5726 |
| 1782316500 | 33.055 | -0.81 | -2.39 | 33.66 | 33.66 | 32.945 | 17760 |
| 1782230100 | 33.865 | -0.61 | -1.76 | 33.79 | 33.89 | 33.7 | 10487 |
| 1782143700 | 34.47 | -0.02 | -0.04 | 34.73 | 34.825 | 34.47 | 7973 |
| 1781884500 | 34.485 | 0.01 | 0.01 | 34.53 | 34.595 | 34.39 | 17576 |
| 1781798100 | 34.48 | -0.28 | -0.81 | 34.51 | 34.675 | 34.325 | 19249 |
| 1781711700 | 34.76 | 0.07 | 0.22 | 34.525 | 35 | 34.525 | 11954 |
| 1781625300 | 34.685 | -0.17 | -0.49 | 34.76 | 34.78 | 34.565 | 12064 |
| 1781538900 | 34.855 | -0.23 | -0.66 | 34.86 | 35.015 | 34.77 | 10920 |
| 1781279700 | 35.085 | -0.22 | -0.62 | 35.09 | 35.21 | 34.815 | 11036 |
| 1781193300 | 35.305 | -0.01 | -0.01 | 35.215 | 35.305 | 35.055 | 10784 |
| 1781106900 | 35.31 | -0.17 | -0.48 | 35.26 | 35.545 | 34.97 | 11673 |
| 1781020500 | 35.48 | -0.63 | -1.74 | 36.105 | 36.155 | 35.47 | 6737 |
| 1780934100 | 36.11 | -0.08 | -0.22 | 36.41 | 36.42 | 36 | 10848 |
| 1780674900 | 36.19 | -0.78 | -2.11 | 36.7 | 36.795 | 36.19 | 17599 |
| 1780588500 | 36.97 | -0.19 | -0.50 | 36.97 | 37.085 | 36.73 | 9009 |
| 1780502100 | 37.155 | 0.03 | 0.08 | 37.285 | 37.51 | 37.03 | 8769 |
| 1780415700 | 37.125 | 0.04 | 0.11 | 37.155 | 37.19 | 37.005 | 6809 |
| 1780329300 | 37.085 | 0.72 | 1.97 | 36.8 | 37.14 | 36.72 | 26432 |
| 1780070100 | 36.37 | -0.1 | -0.27 | 36.46 | 36.635 | 36.36 | 12300 |
| 1779983700 | 36.47 | 0.18 | 0.50 | 36.27 | 36.48 | 36.12 | 16772 |
| 1779897300 | 36.29 | -0.78 | -2.10 | 36.385 | 36.4 | 35.985 | 28876 |
| 1779810900 | 37.07 | 0.24 | 0.65 | 36.815 | 37.07 | 36.695 | 29555 |
| 1779724500 | 36.83 | -0.4 | -1.07 | 36.935 | 37.035 | 36.65 | 23328 |
| 1779465300 | 37.23 | -0.47 | -1.23 | 37.415 | 37.49 | 37.105 | 16476 |
| 1779378900 | 37.695 | 0.18 | 0.48 | 37.365 | 37.7 | 37.24 | 10595 |
| 1779292500 | 37.515 | -0.31 | -0.81 | 37.88 | 37.94 | 37.445 | 10867 |
| 1779206100 | 37.82 | 0.07 | 0.19 | 37.89 | 37.945 | 37.75 | 10137 |
| 1779119700 | 37.75 | 0.21 | 0.56 | 37.76 | 37.765 | 37.5 | 9045 |
| 1778860500 | 37.54 | -0.39 | -1.03 | 37.505 | 37.685 | 37.375 | 15249 |
| 1778774100 | 37.93 | -0.47 | -1.21 | 38.06 | 38.26 | 37.75 | 30379 |
| 1778687700 | 38.395 | 0.58 | 1.52 | 38.07 | 38.49 | 38.05 | 19936 |
| 1778601300 | 37.82 | 0.33 | 0.87 | 37.555 | 38 | 37.545 | 20151 |
| 1778514900 | 37.495 | 0.89 | 2.43 | 36.875 | 37.565 | 36.79 | 20431 |
| 1778255700 | 36.605 | 0.27 | 0.74 | 36.65 | 36.675 | 36.43 | 11657 |
| 1778169300 | 36.335 | -0.1 | -0.26 | 36.465 | 36.5 | 36.03 | 34161 |
| 1778082900 | 36.43 | -0.77 | -2.06 | 37.28 | 37.3 | 35.85 | 95006 |
| 1777996500 | 37.195 | -0.24 | -0.63 | 37.43 | 37.535 | 37.185 | 44936 |
| 1777910100 | 37.43 | 0.4 | 1.07 | 37.045 | 37.46 | 36.9 | 21123 |
| 1777564500 | 37.035 | 0.13 | 0.35 | 37.455 | 37.565 | 36.905 | 10091 |
| 1777478100 | 36.905 | 0.57 | 1.57 | 36.6 | 36.92 | 36.58 | 9940 |
| 1777391700 | 36.335 | -0.15 | -0.41 | 36.58 | 36.595 | 36.27 | 104253 |
| 1777305300 | 36.485 | 0.23 | 0.62 | 36.54 | 36.64 | 36.315 | 12004 |
| 1777046100 | 36.26 | 0.16 | 0.44 | 36.24 | 36.535 | 36.01 | 55356 |
| 1776959700 | 36.1 | -0.07 | -0.19 | 36.065 | 36.185 | 35.95 | 11145 |
| 1776873300 | 36.17 | 0.94 | 2.65 | 35.46 | 36.17 | 35.46 | 5879 |
| 1776786900 | 35.235 | 0.27 | 0.79 | 34.79 | 35.24 | 34.76 | 10790 |
| 1776700500 | 34.96 | 0.52 | 1.51 | 34.95 | 35.025 | 34.79 | 11166 |
| 1776441300 | 34.44 | -1.12 | -3.15 | 35.455 | 35.465 | 34.05 | 33624 |
| 1776354900 | 35.56 | 0.4 | 1.14 | 35.335 | 35.56 | 35.25 | 6004 |
| 1776268500 | 35.16 | 0.19 | 0.54 | 34.92 | 35.17 | 34.89 | 16811 |
| 1776182100 | 34.97 | -0.65 | -1.82 | 35.275 | 35.36 | 34.885 | 9309 |
| 1776095700 | 35.62 | 0.72 | 2.06 | 35.55 | 35.805 | 35.255 | 20687 |
| 1775836500 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1775750100 | 34.9 | 0.23 | 0.65 | 34.87 | 35.175 | 34.85 | 19565 |
| 1775663700 | 34.675 | -1.78 | -4.87 | 34.585 | 34.8 | 34.305 | 95469 |
| 1775577300 | 36.45 | 0.41 | 1.12 | 36.785 | 36.895 | 36.325 | 17773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
