Premium
Exchange Traded Fund (CSBGE7)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 133.22 | 0.21 | 0.16 | 133.08 | 133.22 | 132.87 | 4421 |
| 1744905300 | 133.01 | 0.2 | 0.15 | 132.49 | 133.01 | 132.22999 | 3594 |
| 1744818900 | 132.81 | 0.31 | 0.23 | 132.5 | 132.81 | 132.22 | 5016 |
| 1744732500 | 132.5 | 0.37 | 0.28 | 132.63 | 132.63 | 132.22999 | 3470 |
| 1744646100 | 132.13 | 0.5 | 0.38 | 132.19 | 132.35 | 132.07 | 4583 |
| 1744386900 | 131.63 | 0 | 0.00 | 131.63 | 131.63 | 131.63 | 0 |
| 1744300500 | 131.63 | 0 | 0.00 | 131.63 | 131.63 | 131.63 | 0 |
| 1744214100 | 131.63 | 0 | 0.00 | 131.63 | 131.63 | 131.63 | 0 |
| 1744127700 | 131.63 | -0.57 | -0.43 | 132.12 | 132.12 | 131.54 | 7477 |
| 1744041300 | 132.19999 | 0.56 | 0.43 | 132.72999 | 132.72999 | 131.69999 | 11518 |
| 1743782100 | 131.63999 | 0 | 0.00 | 131.63999 | 131.63999 | 131.63999 | 0 |
| 1743695700 | 131.63999 | 0.42 | 0.32 | 131.83 | 131.85 | 131.5 | 2785 |
| 1743609300 | 131.22 | -0.1 | -0.08 | 131.46 | 131.46 | 131.22 | 8427 |
| 1743522900 | 131.32 | 0.25 | 0.19 | 131.27 | 131.43 | 131.19 | 3070 |
| 1743436500 | 131.07 | -0.02 | -0.02 | 131.36 | 131.44999 | 131.07 | 3663 |
| 1743180900 | 131.09 | 0.36 | 0.28 | 131.09 | 131.11 | 131 | 4793 |
| 1743094500 | 130.72999 | 0.15 | 0.11 | 130.79 | 130.87 | 130.72999 | 8906 |
| 1743008100 | 130.58 | 0.07 | 0.05 | 130.55 | 130.66 | 130.54 | 6147 |
| 1742921700 | 130.51 | -0.13 | -0.10 | 130.69999 | 130.69999 | 130.36 | 4031 |
| 1742835300 | 130.63999 | 0.05 | 0.04 | 130.62 | 130.65 | 130.49 | 3021 |
| 1742576100 | 130.59 | 0.2 | 0.15 | 130.61 | 130.61 | 130.46 | 5311 |
| 1742489700 | 130.38999 | 0.06 | 0.05 | 130.31 | 130.54 | 130.31 | 2461 |
| 1742403300 | 130.33 | 0.07 | 0.05 | 130.41999 | 130.44 | 130.25 | 3549 |
| 1742316900 | 130.26 | -0.05 | -0.04 | 130.28 | 130.29 | 130.08 | 8475 |
| 1742230500 | 130.31 | 0.37 | 0.28 | 130.11 | 130.31 | 129.97999 | 6547 |
| 1741971300 | 129.94 | -0.09 | -0.07 | 129.86 | 129.97999 | 129.71 | 3286 |
| 1741884900 | 130.03 | 0.25 | 0.19 | 130.11 | 130.11 | 129.71 | 7589 |
| 1741798500 | 129.78 | -0.09 | -0.07 | 129.88999 | 129.9 | 129.66999 | 9853 |
| 1741712100 | 129.87 | -0.06 | -0.05 | 129.88999 | 129.97999 | 129.75 | 25819 |
| 1741625700 | 129.93 | 0.09 | 0.07 | 129.91999 | 130.09 | 129.84 | 16189 |
| 1741366500 | 129.84 | 0.39 | 0.30 | 129.86 | 130.09 | 129.76 | 6287 |
| 1741280100 | 129.44999 | -0.58 | -0.45 | 129.34 | 129.87 | 129.34 | 8522 |
| 1741193700 | 130.03 | -1.6 | -1.22 | 130.85 | 130.91 | 129.97 | 6773 |
| 1741107300 | 131.63 | 0.26 | 0.20 | 131.55 | 131.82 | 131.55 | 2035 |
| 1741020900 | 131.37 | -0.33 | -0.25 | 131.81 | 131.81 | 131.29 | 4431 |
| 1740761700 | 131.69999 | 0 | 0.00 | 131.79 | 131.83 | 131.65 | 4106 |
| 1740675300 | 131.69999 | 0.3 | 0.23 | 131.59 | 131.69999 | 131.41 | 4963 |
| 1740588900 | 131.4 | 0.04 | 0.03 | 131.44999 | 131.52 | 131.34 | 10946 |
| 1740502500 | 131.36 | 0.16 | 0.12 | 131.19 | 131.4 | 131.18 | 29133 |
| 1740416100 | 131.19999 | 0.06 | 0.05 | 131.08 | 131.21 | 131.01 | 3774 |
| 1740156900 | 131.13999 | 0.31 | 0.24 | 131.07 | 131.13999 | 130.84 | 2279 |
| 1740070500 | 130.83 | 0.2 | 0.15 | 130.57 | 130.83 | 130.57 | 9329 |
| 1739984100 | 130.63 | -0.33 | -0.25 | 130.91999 | 130.91999 | 130.57 | 10191 |
| 1739897700 | 130.96 | -0.04 | -0.03 | 131.04 | 131.07 | 130.88 | 4324 |
| 1739811300 | 131 | -0.2 | -0.15 | 131.09 | 131.09 | 130.87 | 4821 |
| 1739552100 | 131.19999 | -0.12 | -0.09 | 131.35 | 131.35 | 131.02 | 4794 |
| 1739465700 | 131.32 | 0.44 | 0.34 | 130.78 | 131.33 | 130.78 | 5790 |
| 1739379300 | 130.88 | -0.22 | -0.17 | 131.15 | 131.15 | 130.81 | 9216 |
| 1739292900 | 131.1 | -0.44 | -0.33 | 131.41999 | 131.41999 | 131.03 | 6286 |
| 1739206500 | 131.54 | 0.28 | 0.21 | 131.58 | 131.58 | 131.38 | 5420 |
| 1738947300 | 131.26 | -0.22 | -0.17 | 131.41999 | 131.52 | 131.26 | 2405 |
| 1738860900 | 131.47999 | 0.03 | 0.02 | 131.26 | 131.53 | 131.26 | 5553 |
| 1738774500 | 131.44999 | 0.22 | 0.17 | 131.43 | 131.58 | 131.43 | 11998 |
| 1738688100 | 131.22999 | 0 | 0.00 | 131.38 | 131.38 | 131.1 | 4267 |
| 1738601700 | 131.22999 | 0.36 | 0.28 | 131.25 | 131.32 | 130.94 | 6779 |
| 1738342500 | 130.87 | 0.4 | 0.31 | 130.68 | 130.94 | 130.44999 | 36293 |
| 1738256100 | 130.47 | 0.3 | 0.23 | 130.38999 | 130.58 | 130.13999 | 2807 |
| 1738169700 | 130.16999 | 0.05 | 0.04 | 130.28 | 130.31 | 130.16999 | 3002 |
| 1738083300 | 130.12 | -0.09 | -0.07 | 130.25 | 130.25 | 130.05 | 3972 |
| 1737996900 | 130.21 | 0.27 | 0.21 | 130.1 | 130.37 | 130.1 | 2984 |
| 1737737700 | 129.94 | -0.16 | -0.12 | 130.37 | 130.37 | 129.88999 | 4117 |
| 1737651300 | 130.1 | -0.24 | -0.18 | 130.33 | 130.33 | 130.04 | 11077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
