Premium
Exchange Traded Fund (CSBGE7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 131.69999 | 0 | 0.00 | 131.79 | 131.83 | 131.65 | 4106 |
| 1740675300 | 131.69999 | 0.3 | 0.23 | 131.59 | 131.69999 | 131.41 | 4963 |
| 1740588900 | 131.4 | 0.04 | 0.03 | 131.44999 | 131.52 | 131.34 | 10946 |
| 1740502500 | 131.36 | 0.16 | 0.12 | 131.19 | 131.4 | 131.18 | 29133 |
| 1740416100 | 131.19999 | 0.06 | 0.05 | 131.08 | 131.21 | 131.01 | 3774 |
| 1740156900 | 131.13999 | 0.31 | 0.24 | 131.07 | 131.13999 | 130.84 | 2279 |
| 1740070500 | 130.83 | 0.2 | 0.15 | 130.57 | 130.83 | 130.57 | 9329 |
| 1739984100 | 130.63 | -0.33 | -0.25 | 130.91999 | 130.91999 | 130.57 | 10191 |
| 1739897700 | 130.96 | -0.04 | -0.03 | 131.04 | 131.07 | 130.88 | 4324 |
| 1739811300 | 131 | -0.2 | -0.15 | 131.09 | 131.09 | 130.87 | 4821 |
| 1739552100 | 131.19999 | -0.12 | -0.09 | 131.35 | 131.35 | 131.02 | 4794 |
| 1739465700 | 131.32 | 0.44 | 0.34 | 130.78 | 131.33 | 130.78 | 5790 |
| 1739379300 | 130.88 | -0.22 | -0.17 | 131.15 | 131.15 | 130.81 | 9216 |
| 1739292900 | 131.1 | -0.44 | -0.33 | 131.41999 | 131.41999 | 131.03 | 6286 |
| 1739206500 | 131.54 | 0.28 | 0.21 | 131.58 | 131.58 | 131.38 | 5420 |
| 1738947300 | 131.26 | -0.22 | -0.17 | 131.41999 | 131.52 | 131.26 | 2405 |
| 1738860900 | 131.47999 | 0.03 | 0.02 | 131.26 | 131.53 | 131.26 | 5553 |
| 1738774500 | 131.44999 | 0.22 | 0.17 | 131.43 | 131.58 | 131.43 | 11998 |
| 1738688100 | 131.22999 | 0 | 0.00 | 131.38 | 131.38 | 131.1 | 4267 |
| 1738601700 | 131.22999 | 0.36 | 0.28 | 131.25 | 131.32 | 130.94 | 6779 |
| 1738342500 | 130.87 | 0.4 | 0.31 | 130.68 | 130.94 | 130.44999 | 36293 |
| 1738256100 | 130.47 | 0.3 | 0.23 | 130.38999 | 130.58 | 130.13999 | 2807 |
| 1738169700 | 130.16999 | 0.05 | 0.04 | 130.28 | 130.31 | 130.16999 | 3002 |
| 1738083300 | 130.12 | -0.09 | -0.07 | 130.25 | 130.25 | 130.05 | 3972 |
| 1737996900 | 130.21 | 0.27 | 0.21 | 130.1 | 130.37 | 130.1 | 2984 |
| 1737737700 | 129.94 | -0.16 | -0.12 | 130.37 | 130.37 | 129.88999 | 4117 |
| 1737651300 | 130.1 | -0.24 | -0.18 | 130.33 | 130.33 | 130.04 | 11077 |
| 1737564900 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1737478500 | 130.34 | 0.07 | 0.05 | 130.4 | 130.4 | 130.13999 | 9892 |
| 1737392100 | 130.27 | 0.11 | 0.08 | 130.12 | 130.27 | 130.04 | 4350 |
| 1737132900 | 130.16 | 0.19 | 0.15 | 130.34 | 130.34 | 130.15 | 3260 |
| 1737046500 | 129.97 | 0.04 | 0.03 | 129.88 | 129.97 | 129.77 | 16054 |
| 1736960100 | 129.93 | 0.68 | 0.53 | 129.22999 | 129.93 | 129.22999 | 7431 |
| 1736873700 | 129.25 | -0.13 | -0.10 | 129.69 | 129.69 | 129.25 | 1506 |
| 1736787300 | 129.38 | -0.11 | -0.08 | 129.49 | 129.49 | 129.15 | 3883 |
| 1736528100 | 129.49 | -0.4 | -0.31 | 129.81 | 129.81 | 129.46 | 2289 |
| 1736441700 | 129.88999 | -0.22 | -0.17 | 129.97999 | 129.99 | 129.81 | 2119 |
| 1736355300 | 130.11 | -0.03 | -0.02 | 130.19999 | 130.22999 | 129.94999 | 3464 |
| 1736268900 | 130.13999 | -0.09 | -0.07 | 130.32 | 130.38 | 130.13 | 6233 |
| 1736182500 | 130.22999 | -0.15 | -0.12 | 130.38 | 130.38 | 130.16 | 1988 |
| 1735923300 | 130.38 | -0.45 | -0.34 | 130.94 | 130.94 | 130.38 | 8158 |
| 1735836900 | 130.83 | 0.06 | 0.05 | 131.08 | 131.13999 | 130.83 | 4698 |
| 1735577700 | 130.77 | 0.07 | 0.05 | 130.38 | 130.77 | 130.38 | 12124 |
| 1735318500 | 130.69999 | -0.15 | -0.11 | 130.47999 | 130.78 | 130.47999 | 5171 |
| 1734972900 | 130.85 | -0.22 | -0.17 | 131.06 | 131.06 | 130.85 | 3953 |
| 1734713700 | 131.07 | 0.11 | 0.08 | 134.19 | 134.19999 | 130.94999 | 3751 |
| 1734627300 | 130.96 | -0.2 | -0.15 | 131.08 | 131.08 | 130.83 | 12425 |
| 1734540900 | 131.16 | -0.09 | -0.07 | 131 | 131.36 | 131 | 2868 |
| 1734454500 | 131.25 | -0.01 | -0.01 | 131.26 | 131.37 | 131.09 | 6346 |
| 1734368100 | 131.26 | -0.06 | -0.05 | 131.44 | 131.44999 | 131.12 | 7757 |
| 1734108900 | 131.32 | -0.35 | -0.27 | 131.56 | 131.56 | 131.19 | 62663 |
| 1734022500 | 131.66999 | -0.33 | -0.25 | 131.93 | 132.1 | 131.6 | 5444 |
| 1733936100 | 132 | -0.01 | -0.01 | 132.1 | 132.13999 | 131.88 | 8138 |
| 1733849700 | 132.01 | 0.15 | 0.11 | 131.9 | 132.05 | 131.77 | 4932 |
| 1733763300 | 131.86 | 0.07 | 0.05 | 131.82 | 131.99 | 131.75 | 5354 |
| 1733504100 | 131.79 | 0.01 | 0.01 | 131.57 | 132.03 | 131.51 | 11065 |
| 1733417700 | 131.78 | 0.02 | 0.02 | 131.91999 | 132.01 | 131.72999 | 2094 |
| 1733331300 | 131.76 | -0.02 | -0.02 | 131.85 | 131.85 | 131.61 | 4908 |
| 1733244900 | 131.78 | -0.12 | -0.09 | 132.08 | 132.08 | 131.76 | 12175 |
| 1733158500 | 131.9 | 0.16 | 0.12 | 131.91 | 131.99 | 131.81 | 41402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
