Premium
DHH SpA (DHH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.50877192982 | 22.8 | 23 | 21.2 | 1144 | 22.31212863 | DE |
| 4 | -0.4 | -1.78571428571 | 22.4 | 24.6 | 21.2 | 708 | 23.01203798 | DE |
| 12 | -2.6 | -10.5691056911 | 24.6 | 25.8 | 21.2 | 1513 | 23.15060535 | DE |
| 26 | -6 | -21.4285714286 | 28 | 28.2 | 21.2 | 1312 | 24.16390243 | DE |
| 52 | 7.3 | 49.6598639456 | 14.7 | 30 | 14 | 3089 | 19.07882936 | DE |
| 156 | 4.6 | 26.4367816092 | 17.4 | 30 | 12.3 | 1915 | 17.47228412 | DE |
| 260 | 13.85 | 169.938650307 | 8.15 | 30 | 4.8 | 2096 | 14.99411359 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22 | -0.2 | -0.90 | 22.2 | 22.6 | 21.2 | 11524 |
| 1739465700 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 21.6 | 1710 |
| 1739379300 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 248 |
| 1739292900 | 22 | -0.4 | -1.79 | 22.6 | 22.6 | 22 | 1073 |
| 1739206500 | 22.4 | -0.2 | -0.88 | 23 | 23 | 22 | 1349 |
| 1738947300 | 22.6 | -0.6 | -2.59 | 22.8 | 22.8 | 22.2 | 1342 |
| 1738860900 | 23.2 | -0.2 | -0.85 | 23.6 | 24.6 | 22.4 | 1846 |
| 1738774500 | 23.4 | -0.8 | -3.31 | 23.6 | 23.8 | 23 | 552 |
| 1738688100 | 24.2 | 0.4 | 1.68 | 22.8 | 24.2 | 22.8 | 2324 |
| 1738601700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738342500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 168 |
| 1738256100 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 224 |
| 1738169700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 89 |
| 1738083300 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 109 |
| 1737996900 | 23.2 | -0.4 | -1.69 | 22.8 | 23.2 | 22.6 | 476 |
| 1737737700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.4 | 151 |
| 1737651300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 94 |
| 1737564900 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 169 |
| 1737478500 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 274 |
| 1737392100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 194 |
| 1737132900 | 23 | 0.4 | 1.77 | 22.4 | 23 | 22.4 | 520 |
| 1737046500 | 22.6 | -0.2 | -0.88 | 22 | 22.6 | 21.8 | 847 |
| 1736960100 | 22.8 | 0 | 0.00 | 23 | 23 | 22.4 | 134 |
| 1736873700 | 22.8 | 0.4 | 1.79 | 22.2 | 22.8 | 22.2 | 232 |
| 1736787300 | 22.4 | 0 | 0.00 | 22.6 | 22.8 | 21.4 | 624 |
| 1736528100 | 22.4 | -0.2 | -0.88 | 23.4 | 23.4 | 21.8 | 972 |
| 1736441700 | 22.6 | -0.8 | -3.42 | 22.6 | 23 | 22.6 | 471 |
| 1736355300 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 223 |
| 1736268900 | 22.6 | -0.6 | -2.59 | 23.2 | 23.4 | 22.4 | 366 |
| 1736182500 | 23.2 | -0.2 | -0.85 | 23 | 23.4 | 22.4 | 338 |
| 1735923300 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 135 |
| 1735836900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735577700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735318500 | 23 | 0.2 | 0.88 | 23 | 23.4 | 23 | 80 |
| 1734972900 | 22.8 | -0.2 | -0.87 | 23 | 23.4 | 22.8 | 1421 |
| 1734713700 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.2 | 527 |
| 1734627300 | 22.6 | -0.8 | -3.42 | 21.8 | 23 | 21.2 | 4122 |
| 1734540900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 400 |
| 1734454500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 90 |
| 1734368100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734108900 | 23.4 | -0.8 | -3.31 | 24 | 24 | 23.4 | 2255 |
| 1734022500 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.6 | 740 |
| 1733936100 | 24 | 1.6 | 7.14 | 24 | 24.2 | 24 | 2205 |
| 1733849700 | 22.4 | -2 | -8.20 | 24.2 | 24.2 | 22.4 | 26263 |
| 1733763300 | 24.4 | -0.4 | -1.61 | 24.6 | 24.8 | 22.4 | 13250 |
| 1733504100 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 118 |
| 1733417700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733331300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733244900 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24 | 182 |
| 1733158500 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.2 | 638 |
| 1732899300 | 24.4 | -0.4 | -1.61 | 25 | 25.2 | 24.4 | 625 |
| 1732812900 | 24.8 | -0.4 | -1.59 | 25.8 | 25.8 | 24.8 | 204 |
| 1732726500 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 75 |
| 1732640100 | 24.6 | -0.4 | -1.60 | 25 | 25.2 | 24.6 | 651 |
| 1732553700 | 25 | 0.4 | 1.63 | 25.4 | 25.4 | 24.2 | 1622 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 50 |
| 1732208100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.6 | 24 | 1535 |
| 1732121700 | 24.4 | -0.8 | -3.17 | 25 | 25.6 | 24.2 | 2898 |
| 1732035300 | 25.2 | -0.2 | -0.79 | 25 | 25.2 | 25 | 472 |
| 1731948900 | 25.4 | 0.6 | 2.42 | 25 | 25.6 | 24 | 6723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
