Premium
DHH SpA (DHH)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5.88235294118 | 23.8 | 24.6 | 22.2 | 1223 | 23.71844581 | DE |
| 4 | -1 | -4.2735042735 | 23.4 | 24.6 | 21.4 | 546 | 23.27668362 | DE |
| 12 | -2.2 | -8.94308943089 | 24.6 | 25.8 | 21.2 | 1648 | 23.49325091 | DE |
| 26 | -5.2 | -18.8405797101 | 27.6 | 29.4 | 21.2 | 1286 | 24.30677755 | DE |
| 52 | 8.5 | 61.1510791367 | 13.9 | 30 | 13.6 | 3103 | 19.01630103 | DE |
| 156 | 4.4 | 24.4444444444 | 18 | 30 | 12.3 | 1918 | 17.4506333 | DE |
| 260 | 14.25 | 174.846625767 | 8.15 | 30 | 4.8 | 2096 | 14.95820449 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 23.2 | -0.2 | -0.85 | 23.6 | 24.6 | 22.4 | 1846 |
| 1738774500 | 23.4 | -0.8 | -3.31 | 23.6 | 23.8 | 23 | 552 |
| 1738688100 | 24.2 | 0.4 | 1.68 | 22.8 | 24.2 | 22.8 | 2324 |
| 1738601700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738342500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 168 |
| 1738256100 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 224 |
| 1738169700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 89 |
| 1738083300 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 109 |
| 1737996900 | 23.2 | -0.4 | -1.69 | 22.8 | 23.2 | 22.6 | 476 |
| 1737737700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.4 | 151 |
| 1737651300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 94 |
| 1737564900 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 169 |
| 1737478500 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 274 |
| 1737392100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 194 |
| 1737132900 | 23 | 0.4 | 1.77 | 22.4 | 23 | 22.4 | 520 |
| 1737046500 | 22.6 | -0.2 | -0.88 | 22 | 22.6 | 21.8 | 847 |
| 1736960100 | 22.8 | 0 | 0.00 | 23 | 23 | 22.4 | 134 |
| 1736873700 | 22.8 | 0.4 | 1.79 | 22.2 | 22.8 | 22.2 | 232 |
| 1736787300 | 22.4 | 0 | 0.00 | 22.6 | 22.8 | 21.4 | 624 |
| 1736528100 | 22.4 | -0.2 | -0.88 | 23.4 | 23.4 | 21.8 | 972 |
| 1736441700 | 22.6 | -0.8 | -3.42 | 22.6 | 23 | 22.6 | 471 |
| 1736355300 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 223 |
| 1736268900 | 22.6 | -0.6 | -2.59 | 23.2 | 23.4 | 22.4 | 366 |
| 1736182500 | 23.2 | -0.2 | -0.85 | 23 | 23.4 | 22.4 | 338 |
| 1735923300 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 135 |
| 1735836900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735577700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735318500 | 23 | 0.2 | 0.88 | 23 | 23.4 | 23 | 80 |
| 1734972900 | 22.8 | -0.2 | -0.87 | 23 | 23.4 | 22.8 | 1421 |
| 1734713700 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.2 | 527 |
| 1734627300 | 22.6 | -0.8 | -3.42 | 21.8 | 23 | 21.2 | 4122 |
| 1734540900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 400 |
| 1734454500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 90 |
| 1734368100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734108900 | 23.4 | -0.8 | -3.31 | 24 | 24 | 23.4 | 2255 |
| 1734022500 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.6 | 740 |
| 1733936100 | 24 | 1.6 | 7.14 | 24 | 24.2 | 24 | 2205 |
| 1733849700 | 22.4 | -2 | -8.20 | 24.2 | 24.2 | 22.4 | 26263 |
| 1733763300 | 24.4 | -0.4 | -1.61 | 24.6 | 24.8 | 22.4 | 13250 |
| 1733504100 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 118 |
| 1733417700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733331300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733244900 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24 | 182 |
| 1733158500 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.2 | 638 |
| 1732899300 | 24.4 | -0.4 | -1.61 | 25 | 25.2 | 24.4 | 625 |
| 1732812900 | 24.8 | -0.4 | -1.59 | 25.8 | 25.8 | 24.8 | 204 |
| 1732726500 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 75 |
| 1732640100 | 24.6 | -0.4 | -1.60 | 25 | 25.2 | 24.6 | 651 |
| 1732553700 | 25 | 0.4 | 1.63 | 25.4 | 25.4 | 24.2 | 1622 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 50 |
| 1732208100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.6 | 24 | 1535 |
| 1732121700 | 24.4 | -0.8 | -3.17 | 25 | 25.6 | 24.2 | 2898 |
| 1732035300 | 25.2 | -0.2 | -0.79 | 25 | 25.2 | 25 | 472 |
| 1731948900 | 25.4 | 0.6 | 2.42 | 25 | 25.6 | 24 | 6723 |
| 1731689700 | 24.8 | 0 | 0.00 | 24.6 | 25.2 | 24.6 | 598 |
| 1731603300 | 24.8 | -0.8 | -3.13 | 25.2 | 25.2 | 24.8 | 1728 |
| 1731516900 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.2 | 1069 |
| 1731430500 | 25.8 | 0.8 | 3.20 | 25 | 26 | 25 | 3257 |
| 1731344100 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 377 |
| 1731084900 | 24.8 | 0.2 | 0.81 | 25.2 | 25.4 | 24.6 | 958 |
| 1730998500 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
