Premium
Dotstay Spa (DOT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | DE |
| 12 | -0.67 | -30.1801801802 | 2.22 | 2.22 | 1.55 | 3000 | 2.18666667 | DE |
| 26 | -1.35 | -46.5517241379 | 2.9 | 3 | 1.55 | 5053 | 2.48828125 | DE |
| 52 | -5.45 | -77.8571428571 | 7 | 7 | 1.55 | 8089 | 3.76278146 | DE |
| 156 | -2.45 | -61.25 | 4 | 7 | 1.55 | 8000 | 3.96184659 | DE |
| 260 | -2.45 | -61.25 | 4 | 7 | 1.55 | 8000 | 3.96184659 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.55 | -0.67 | -30.18 | 1.55 | 1.55 | 1.55 | 1500 |
| 1734710100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734623700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734537300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734450900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734364500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734105300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734018900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733932500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733846100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733759700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733500500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733414100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733327700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733241300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733154900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732895700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732809300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732722900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732636500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732550100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732290900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732204500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732118100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732031700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731945300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731686100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731599700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731513300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731426900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731340500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731081300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730994900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730908500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730822100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730735700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730476500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730390100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730303700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730217300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730130900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729871700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729785300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729698900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729612500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729526100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729266900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729180500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729094100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729007700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728921300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728662100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728575700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728489300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728402900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728316500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728057300 | 2.22 | 0.2 | 9.90 | 2.22 | 2.22 | 2.22 | 1500 |
| 1727970900 | 2.02 | -0.2 | -9.01 | 2.02 | 2.02 | 2.02 | 1500 |
| 1727884500 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 6000 |
| 1727798100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727711700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727452500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727366100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727279700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727193300 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
