Solitron Devices, Inc. designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. We manufacture a large variety of bipolar and metal oxide semiconductor power transistors, power and control hybrids, junction... Solitron Devices, Inc. designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. We manufacture a large variety of bipolar and metal oxide semiconductor power transistors, power and control hybrids, junction and power MOS field effect transistors, field effect transistors and other related products. Most of the Company's products are custom made pursuant to contracts with customers whose end products are sold to the United States government. Other products, such as Joint Army/Navy transistors, diodes and Standard Military Drawings voltage regulators, are sold as standard or catalog items. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0825 | -0.491071428571 | 16.8 | 16.98 | 15.9 | 902 | 16.74764282 | CS |
4 | 0.9675 | 6.14285714286 | 15.75 | 17 | 15.52 | 999 | 16.17060347 | CS |
12 | 1.1975 | 7.71585051546 | 15.52 | 17 | 15.52 | 1142 | 16.09670838 | CS |
26 | -1.3825 | -7.63812154696 | 18.1 | 18.64 | 14 | 1138 | 16.92067469 | CS |
52 | 0.2175 | 1.31818181818 | 16.5 | 21 | 14 | 1089 | 17.59017801 | CS |
156 | 6.7175 | 67.175 | 10 | 21 | 7.5 | 1441 | 12.22820507 | CS |
260 | 13.8175 | 476.465517241 | 2.9 | 21 | 2 | 1963 | 8.98098513 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales