Hot Features
Solitron Devices, Inc. designs, develops, manufactures, and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets in the United States, Canada, Latin America, Europe, and Australia. It offers a range of bipolar and metal oxide semiconductor... Solitron Devices, Inc. designs, develops, manufactures, and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets in the United States, Canada, Latin America, Europe, and Australia. It offers a range of bipolar and metal oxide semiconductor (MOS) power transistors; power and control hybrids; junction and power MOS field effect transistors; field effect transistors; and other related products. The company also provides joint army/navy transistors, diodes, and standard military drawings voltage regulators. Its products are used as components of military, commercial, and aerospace electronic equipment, such as ground and airborne radar systems, power distribution systems, missiles, missile control systems, satellites, and space applications, as well as for non-military, scientific, and industrial applications. The company was incorporated in 1959 and is headquartered in West Palm Beach, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7872 | 7.9918435974 | 22.3628 | 24.3 | 22 | 2184 | 22.78728532 | CS |
| 4 | -0.75 | -3.01204819277 | 24.9 | 24.9 | 21.37 | 2220 | 22.52383265 | CS |
| 12 | -1.68 | -6.50406504065 | 25.83 | 30.8 | 21.37 | 1867 | 23.84913107 | CS |
| 26 | 5.34 | 28.3891547049 | 18.81 | 30.8 | 18.75 | 2324 | 23.84732805 | CS |
| 52 | 8.38 | 53.1388712746 | 15.77 | 30.8 | 15.4 | 1946 | 21.44191708 | CS |
| 156 | 14 | 137.931034483 | 10.15 | 30.8 | 9.8 | 1486 | 18.01898074 | CS |
| 260 | 15.45 | 177.586206897 | 8.7 | 30.8 | 7.5 | 1629 | 14.27288124 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.