Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 7.843 | 0.03 | 0.38 | 7.666 | 7.843 | 7.665 | 1131 |
| 1737737700 | 7.813 | 0.03 | 0.44 | 7.763 | 7.813 | 7.763 | 1650 |
| 1737651300 | 7.779 | -0.06 | -0.71 | 7.77 | 7.779 | 7.77 | 2035 |
| 1737564900 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1737478500 | 7.835 | -0.03 | -0.37 | 7.847 | 7.847 | 7.835 | 1250 |
| 1737392100 | 7.864 | -0.04 | -0.46 | 7.749 | 7.875 | 7.749 | 3068 |
| 1737132900 | 7.9 | 0.06 | 0.77 | 7.9 | 7.9 | 7.9 | 44 |
| 1737046500 | 7.84 | 0.06 | 0.81 | 7.811 | 7.84 | 7.811 | 1050 |
| 1736960100 | 7.777 | 0.08 | 1.08 | 7.651 | 7.777 | 7.651 | 191 |
| 1736873700 | 7.694 | 0.06 | 0.81 | 7.669 | 7.694 | 7.669 | 119 |
| 1736787300 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1736528100 | 7.632 | -0.12 | -1.48 | 7.632 | 7.632 | 7.632 | 1333 |
| 1736441700 | 7.747 | -0.03 | -0.33 | 7.756 | 7.756 | 7.747 | 151 |
| 1736355300 | 7.773 | -0.04 | -0.54 | 7.768 | 7.773 | 7.768 | 1033 |
| 1736268900 | 7.815 | -0.11 | -1.34 | 7.835 | 7.835 | 7.815 | 772 |
| 1736182500 | 7.921 | 0.03 | 0.39 | 7.964 | 7.964 | 7.888 | 1456 |
| 1735923300 | 7.89 | 0.06 | 0.83 | 7.88 | 7.89 | 7.871 | 1599 |
| 1735836900 | 7.825 | 0.07 | 0.89 | 7.786 | 7.825 | 7.786 | 296 |
| 1735577700 | 7.756 | -0.08 | -1.07 | 7.76 | 7.76 | 7.756 | 1963 |
| 1735318500 | 7.84 | 0.01 | 0.13 | 8.0239999 | 8.0239999 | 7.84 | 875 |
| 1734972900 | 7.83 | 0.16 | 2.02 | 8.02 | 8.02 | 7.82 | 1084 |
| 1734713700 | 7.675 | -0.08 | -0.98 | 7.65 | 7.675 | 7.65 | 1290 |
| 1734627300 | 7.751 | -0.2 | -2.56 | 7.728 | 7.751 | 7.728 | 1715 |
| 1734540900 | 7.955 | 0.01 | 0.16 | 7.947 | 7.955 | 7.947 | 650 |
| 1734454500 | 7.942 | 0.05 | 0.60 | 7.908 | 7.973 | 7.906 | 5368 |
| 1734368100 | 7.895 | -0.04 | -0.48 | 7.818 | 7.937 | 7.818 | 1062 |
| 1734108900 | 7.933 | 0 | 0.00 | 7.933 | 7.933 | 7.933 | 0 |
| 1734022500 | 7.933 | 0.05 | 0.65 | 7.933 | 7.933 | 7.933 | 500 |
| 1733936100 | 7.882 | 0 | 0.00 | 7.882 | 7.882 | 7.882 | 0 |
| 1733849700 | 7.882 | -0.01 | -0.14 | 7.882 | 7.882 | 7.882 | 52 |
| 1733763300 | 7.893 | -0.06 | -0.75 | 8.022 | 8.022 | 7.893 | 316 |
| 1733504100 | 7.953 | -0 | -0.05 | 7.917 | 7.985 | 7.917 | 310 |
| 1733417700 | 7.957 | -0.13 | -1.62 | 8.022 | 8.022 | 7.957 | 1555 |
| 1733331300 | 8.0879999 | 0.06 | 0.76 | 7.986 | 8.0879999 | 7.986 | 9236 |
| 1733244900 | 8.0269999 | 0 | 0.05 | 8.006 | 8.0269999 | 8.006 | 1080 |
| 1733158500 | 8.023 | 0.04 | 0.50 | 8.0239999 | 8.0239999 | 7.994 | 1354 |
| 1732899300 | 7.983 | -0.04 | -0.44 | 8.0559999 | 8.0559999 | 7.983 | 1760 |
| 1732812900 | 8.018 | 0.07 | 0.82 | 8.018 | 8.018 | 8.018 | 7 |
| 1732726500 | 7.953 | 0.03 | 0.39 | 7.956 | 7.999 | 7.953 | 8200 |
| 1732640100 | 7.922 | -0.04 | -0.53 | 7.922 | 7.922 | 7.922 | 73 |
| 1732553700 | 7.964 | 0.13 | 1.59 | 7.916 | 7.964 | 7.916 | 7920 |
| 1732294500 | 7.839 | 0.08 | 1.06 | 7.735 | 7.839 | 7.735 | 1575 |
| 1732208100 | 7.757 | 0.11 | 1.37 | 7.576 | 7.757 | 7.576 | 713 |
| 1732121700 | 7.652 | 0.08 | 1.06 | 7.649 | 7.652 | 7.576 | 6058 |
| 1732035300 | 7.572 | 0.08 | 1.09 | 7.516 | 7.572 | 7.516 | 377 |
| 1731948900 | 7.49 | -0.06 | -0.76 | 7.518 | 7.518 | 7.49 | 11800 |
| 1731689700 | 7.547 | -0.21 | -2.66 | 7.499 | 7.547 | 7.499 | 190 |
| 1731603300 | 7.753 | -0.03 | -0.33 | 7.684 | 7.753 | 7.683 | 13184 |
| 1731516900 | 7.779 | 0.07 | 0.87 | 7.632 | 7.779 | 7.632 | 2411 |
| 1731430500 | 7.712 | 0.08 | 1.09 | 7.776 | 7.776 | 7.632 | 2523 |
| 1731344100 | 7.629 | 0.2 | 2.75 | 7.6 | 7.629 | 7.58 | 689 |
| 1731084900 | 7.425 | 0.02 | 0.26 | 7.49 | 7.49 | 7.4 | 4926 |
| 1730998500 | 7.406 | 0.09 | 1.17 | 7.323 | 7.407 | 7.323 | 2279 |
| 1730912100 | 7.32 | 0.47 | 6.89 | 7.25 | 7.32 | 7.25 | 7935 |
| 1730825700 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1730739300 | 6.848 | -0.11 | -1.51 | 6.848 | 6.848 | 6.848 | 1570 |
| 1730480100 | 6.953 | 0.02 | 0.22 | 6.971 | 6.971 | 6.92 | 168 |
| 1730393700 | 6.938 | 0.04 | 0.58 | 6.938 | 6.938 | 6.938 | 450 |
| 1730307300 | 6.898 | -0.07 | -0.96 | 7.01 | 7.01 | 6.898 | 122 |
| 1730220900 | 6.965 | 0.05 | 0.75 | 7 | 7 | 6.965 | 2215 |
| 1730134500 | 6.913 | 0.05 | 0.71 | 6.913 | 6.913 | 6.913 | 322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
