Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 6.063 | -0.07 | -1.09 | 6.105 | 6.105 | 6.063 | 16 |
| 1744905300 | 6.13 | 0.02 | 0.33 | 6.13 | 6.13 | 6.13 | 100 |
| 1744818900 | 6.11 | -0.08 | -1.32 | 6.081 | 6.11 | 6.081 | 1143 |
| 1744732500 | 6.192 | 0.11 | 1.86 | 6.1289999 | 6.192 | 6.1289999 | 1749 |
| 1744646100 | 6.079 | 0.11 | 1.91 | 6.079 | 6.079 | 6.079 | 58 |
| 1744386900 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1744300500 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1744214100 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1744127700 | 5.965 | -0.32 | -5.06 | 5.965 | 5.965 | 5.965 | 72 |
| 1744041300 | 6.283 | 0 | 0.00 | 6.283 | 6.283 | 6.283 | 0 |
| 1743782100 | 6.283 | 0 | 0.00 | 6.283 | 6.283 | 6.283 | 0 |
| 1743695700 | 6.283 | -0.29 | -4.47 | 6.283 | 6.283 | 6.283 | 340 |
| 1743609300 | 6.577 | -0.01 | -0.11 | 6.582 | 6.582 | 6.577 | 800 |
| 1743522900 | 6.584 | 0.08 | 1.18 | 6.584 | 6.584 | 6.584 | 17 |
| 1743436500 | 6.507 | -0.27 | -3.93 | 6.507 | 6.507 | 6.507 | 72 |
| 1743180900 | 6.773 | -0.04 | -0.63 | 6.773 | 6.773 | 6.773 | 44 |
| 1743094500 | 6.816 | -0.06 | -0.92 | 6.842 | 6.842 | 6.816 | 7311 |
| 1743008100 | 6.879 | -0 | -0.01 | 6.879 | 6.879 | 6.879 | 500 |
| 1742921700 | 6.88 | 0.06 | 0.92 | 6.882 | 6.917 | 6.88 | 18915 |
| 1742835300 | 6.817 | 0.05 | 0.78 | 6.817 | 6.817 | 6.817 | 72 |
| 1742576100 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1742489700 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1742403300 | 6.764 | 0.33 | 5.10 | 6.764 | 6.764 | 6.764 | 50 |
| 1742316900 | 6.436 | 0 | 0.00 | 6.436 | 6.436 | 6.436 | 0 |
| 1742230500 | 6.436 | 0 | 0.00 | 6.436 | 6.436 | 6.436 | 0 |
| 1741971300 | 6.436 | 0 | 0.00 | 6.436 | 6.436 | 6.436 | 0 |
| 1741884900 | 6.436 | 0 | 0.00 | 6.436 | 6.436 | 6.436 | 0 |
| 1741798500 | 6.436 | -0.46 | -6.62 | 6.436 | 6.436 | 6.436 | 2067 |
| 1741712100 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1741625700 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1741366500 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1741280100 | 6.892 | -0.54 | -7.32 | 6.892 | 6.892 | 6.892 | 71 |
| 1741193700 | 7.436 | 0 | 0.00 | 7.436 | 7.436 | 7.436 | 0 |
| 1741107300 | 7.436 | 0 | 0.00 | 7.436 | 7.436 | 7.436 | 0 |
| 1741020900 | 7.436 | 0.05 | 0.73 | 7.436 | 7.436 | 7.436 | 16 |
| 1740761700 | 7.382 | -0.13 | -1.78 | 7.382 | 7.382 | 7.382 | 80 |
| 1740675300 | 7.516 | 0.03 | 0.40 | 7.413 | 7.516 | 7.412 | 4886 |
| 1740588900 | 7.486 | 0.05 | 0.69 | 7.462 | 7.486 | 7.462 | 69 |
| 1740502500 | 7.435 | -0.1 | -1.29 | 7.451 | 7.451 | 7.435 | 19072 |
| 1740416100 | 7.532 | -0.24 | -3.03 | 7.532 | 7.532 | 7.532 | 157 |
| 1740156900 | 7.767 | -0.08 | -1.07 | 7.767 | 7.767 | 7.767 | 6 |
| 1740070500 | 7.851 | -0.16 | -1.99 | 7.926 | 7.926 | 7.851 | 93 |
| 1739984100 | 8.01 | -0.06 | -0.69 | 8.0719999 | 8.0719999 | 8.01 | 690 |
| 1739897700 | 8.066 | -0.02 | -0.24 | 8.036 | 8.066 | 8.036 | 708 |
| 1739811300 | 8.085 | 0.08 | 1.05 | 8.032 | 8.085 | 8.032 | 951 |
| 1739552100 | 8.001 | -0.03 | -0.31 | 7.991 | 8.001 | 7.991 | 6698 |
| 1739465700 | 8.026 | -0.06 | -0.79 | 7.979 | 8.026 | 7.979 | 722 |
| 1739379300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1739292900 | 8.09 | -0.01 | -0.15 | 8.09 | 8.09 | 8.09 | 645 |
| 1739206500 | 8.102 | 0.06 | 0.75 | 8.078 | 8.102 | 8.078 | 772 |
| 1738947300 | 8.042 | 0.01 | 0.10 | 8.042 | 8.042 | 8.042 | 350 |
| 1738860900 | 8.034 | 0.08 | 0.97 | 8.069 | 8.069 | 8.034 | 1101 |
| 1738774500 | 7.957 | -0.01 | -0.16 | 7.97 | 7.97 | 7.956 | 5000 |
| 1738688100 | 7.97 | 0.03 | 0.37 | 7.97 | 7.97 | 7.97 | 500 |
| 1738601700 | 7.941 | -0.18 | -2.26 | 7.934 | 7.941 | 7.894 | 742 |
| 1738342500 | 8.125 | 0.1 | 1.18 | 8.125 | 8.125 | 8.125 | 200 |
| 1738256100 | 8.03 | 0.09 | 1.15 | 8.029 | 8.03 | 8.029 | 5025 |
| 1738169700 | 7.939 | -0.01 | -0.14 | 8.029 | 8.029 | 7.939 | 469 |
| 1738083300 | 7.95 | 0.11 | 1.36 | 7.932 | 7.95 | 7.932 | 1270 |
| 1737996900 | 7.843 | 0.03 | 0.38 | 7.666 | 7.843 | 7.665 | 1131 |
| 1737737700 | 7.813 | 0.03 | 0.44 | 7.763 | 7.813 | 7.763 | 1650 |
| 1737651300 | 7.779 | -0.06 | -0.71 | 7.77 | 7.779 | 7.77 | 2035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
