Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 53.27 | 0.03 | 0.06 | 53.22 | 53.28 | 53.22 | 281 |
| 1736441700 | 53.24 | 0.04 | 0.08 | 53.24 | 53.24 | 53.21 | 1155 |
| 1736355300 | 53.2 | -0.02 | -0.04 | 53.23 | 53.23 | 53.2 | 120 |
| 1736268900 | 53.22 | 0.04 | 0.08 | 53.23 | 53.23 | 53.2 | 724 |
| 1736182500 | 53.18 | -0.06 | -0.11 | 53.21 | 53.21 | 53.18 | 2454 |
| 1735923300 | 53.24 | 0.03 | 0.06 | 53.14 | 53.24 | 53.14 | 4866 |
| 1735836900 | 53.21 | 0.01 | 0.02 | 53.17 | 53.21 | 53.17 | 1418 |
| 1735577700 | 53.2 | 0 | 0.00 | 53.26 | 53.26 | 53.2 | 53 |
| 1735318500 | 53.2 | 0.05 | 0.09 | 53.19 | 53.2 | 53.18 | 4389 |
| 1734972900 | 53.15 | -0.02 | -0.04 | 53.16 | 53.18 | 53.12 | 772 |
| 1734713700 | 53.17 | 0.03 | 0.06 | 53.15 | 53.17 | 53.15 | 209 |
| 1734627300 | 53.14 | -0.02 | -0.04 | 53.18 | 53.25 | 53.12 | 89261 |
| 1734540900 | 53.16 | -0.03 | -0.06 | 53.15 | 53.16 | 53.13 | 138 |
| 1734454500 | 53.19 | 0.04 | 0.08 | 53.15 | 53.19 | 53.13 | 169 |
| 1734368100 | 53.15 | 0 | 0.00 | 53.11 | 53.15 | 53.11 | 9449 |
| 1734108900 | 53.15 | 0.02 | 0.04 | 53.14 | 53.15 | 53.12 | 858 |
| 1734022500 | 53.13 | 0.01 | 0.02 | 53.13 | 53.13 | 53.13 | 34 |
| 1733936100 | 53.12 | 0 | 0.00 | 53.1 | 53.12 | 53.1 | 452 |
| 1733849700 | 53.12 | 0.02 | 0.04 | 53.11 | 53.12 | 53.09 | 404 |
| 1733763300 | 53.1 | 0.02 | 0.04 | 53.09 | 53.1 | 53.09 | 286 |
| 1733504100 | 53.08 | -0.02 | -0.04 | 53.09 | 53.1 | 53.08 | 3211 |
| 1733417700 | 53.1 | 0.06 | 0.11 | 53.01 | 53.1 | 53.01 | 21590 |
| 1733331300 | 53.04 | -0.07 | -0.13 | 53.06 | 53.06 | 53.04 | 2140 |
| 1733244900 | 53.11 | 0.06 | 0.11 | 53.11 | 53.11 | 53.11 | 151 |
| 1733158500 | 53.05 | 0 | 0.00 | 53.05 | 53.06 | 53.03 | 745 |
| 1732899300 | 53.05 | 0.01 | 0.02 | 53.02 | 53.05 | 53.02 | 856 |
| 1732812900 | 53.04 | 0.04 | 0.08 | 53.1 | 53.1 | 53.04 | 65 |
| 1732726500 | 53 | -0.02 | -0.04 | 53.02 | 53.03 | 53 | 408 |
| 1732640100 | 53.02 | 0 | 0.00 | 53.06 | 53.06 | 53 | 971 |
| 1732553700 | 53.02 | 0.04 | 0.08 | 52.95 | 53.03 | 52.95 | 782 |
| 1732294500 | 52.98 | 0.02 | 0.04 | 53.02 | 53.02 | 52.95 | 911 |
| 1732208100 | 52.96 | -0.04 | -0.08 | 52.98 | 53 | 52.96 | 13549 |
| 1732121700 | 53 | 0.01 | 0.02 | 52.97 | 53 | 52.97 | 156 |
| 1732035300 | 52.99 | -0.01 | -0.02 | 52.97 | 52.99 | 52.96 | 405 |
| 1731948900 | 53 | 0.02 | 0.04 | 53 | 53 | 52.97 | 908 |
| 1731689700 | 52.98 | -0.02 | -0.04 | 52.98 | 52.98 | 52.98 | 253 |
| 1731603300 | 53 | 0.07 | 0.13 | 52.91 | 53 | 52.87 | 33402 |
| 1731516900 | 52.93 | -0.04 | -0.08 | 52.97 | 52.97 | 52.93 | 2105 |
| 1731430500 | 52.97 | 0.02 | 0.04 | 52.92 | 52.97 | 52.92 | 1260 |
| 1731344100 | 52.95 | 0 | 0.00 | 52.96 | 52.96 | 52.95 | 351 |
| 1731084900 | 52.95 | -0.02 | -0.04 | 52.95 | 52.95 | 52.95 | 157 |
| 1730998500 | 52.97 | 0.06 | 0.11 | 52.99 | 52.99 | 52.97 | 395 |
| 1730912100 | 52.91 | -0.08 | -0.15 | 52.95 | 52.95 | 52.91 | 2111 |
| 1730825700 | 52.99 | 0.06 | 0.11 | 52.94 | 52.99 | 52.93 | 2401 |
| 1730739300 | 52.93 | 0.04 | 0.08 | 52.94 | 52.94 | 52.92 | 1135 |
| 1730480100 | 52.89 | -0.04 | -0.08 | 52.89 | 52.89 | 52.89 | 54 |
| 1730393700 | 52.93 | 0.01 | 0.02 | 52.9 | 52.93 | 52.89 | 1062 |
| 1730307300 | 52.92 | 0 | 0.00 | 52.91 | 52.94 | 52.87 | 5942 |
| 1730220900 | 52.92 | 0.06 | 0.11 | 52.9 | 52.92 | 52.9 | 757 |
| 1730134500 | 52.86 | 0 | 0.00 | 52.9 | 52.92 | 52.86 | 7047 |
| 1729871700 | 52.86 | 0.01 | 0.02 | 52.88 | 52.91 | 52.86 | 401 |
| 1729785300 | 52.85 | -0.04 | -0.08 | 52.88 | 52.88 | 52.84 | 7198 |
| 1729698900 | 52.89 | 0.02 | 0.04 | 52.86 | 52.89 | 52.86 | 347 |
| 1729612500 | 52.87 | 0.02 | 0.04 | 52.87 | 52.87 | 52.84 | 2642 |
| 1729526100 | 52.85 | 0.01 | 0.02 | 52.85 | 52.86 | 52.83 | 796 |
| 1729266900 | 52.84 | 0.04 | 0.08 | 52.84 | 52.85 | 52.8 | 986 |
| 1729180500 | 52.8 | 0.01 | 0.02 | 52.8 | 52.88 | 52.78 | 5672 |
| 1729094100 | 52.79 | 0 | 0.00 | 52.77 | 52.79 | 52.77 | 1016 |
| 1729007700 | 52.79 | 0 | 0.00 | 52.78 | 52.79 | 52.73 | 1884 |
| 1728921300 | 52.79 | 0.02 | 0.04 | 52.73 | 52.79 | 52.73 | 2681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
