ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Satellos Bioscience Inc

Satellos Bioscience Inc (MSCL)

0,75
-0,06
(-7,41%)
Fermé 23 Novembre 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,75
Prix Achat
0,72
Prix Vente
0,78
Volume échangé
351 193
0,67 Fourchette du Jour 0,82
0,38 Plage de 52 semaines 0,90
Cap du marché
Clôture Veille
0,81
Ouverture
0,82
Dernière Transaction
3500
@
0.75
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
131 415
Actions en circulation
112 792 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,32
Bénéfice par action (BPA)
-0,14
Chiffre d'affairess
-
Bénéfice net
-15,89M

À propos de Satellos Bioscience Inc

Secteur
Coml Physical, Biologcl Resh
Industrie
Pharmaceutical Preparations
Site Web
Siège social
Toronto, Ontario, Can
Fondé
2007
Satellos Bioscience Inc est coté dans le secteur Coml Physical, Biologcl Resh de la Toronto Stock Exchange avec le ticker MSCL. Le dernier cours de clôture d'Satellos Bioscience était de $0,81. Au cours de la dernière année, les actions de Satellos Bioscience ont été négociées dans une fourchette de prix de $ 0,38 à $ 0,90.

Satellos Bioscience compte actuellement 112 792 000 actions en circulation. La capitalisation boursière d'Satellos Bioscience est de $91,36 million. Satellos Bioscience a un ratio cours/bénéfice (ratio PE) de -5.32.

MSCL Dernières nouvelles

Satellos Appoints Stephanie Brown to Board of Directors

Satellos Bioscience Inc. (TSX: MSCL) (OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Reports Q3 2024 Financial Results and Provides Clinical Update

- Completed enrollment for SAT-3247 in Duchenne muscular dystrophy (DMD) in the first three (of five) single-ascending dose (SAD) cohorts with no safety concerns and initiated enrollment of first...

Satellos to Participate in November 2024 Investor Conferences

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Demonstrates Treatment of DMD Canines with SAT-3247 Improved Measures of Strength to Near Normal Levels

- Analysis showed improvement in muscle morphology and increased levels of regeneration in muscle groups, including the diaphragm, quadriceps, and calf - No adverse events and no significant...

Satellos Announces Dosing of First Participant in Phase 1 Clinical Study of SAT-3247

- The first healthy volunteer has been dosed in the first component of the Phase 1 study - Initial safety and pharmacokinetic data expected in Q4 2024 - Initiation of the second component of...

Satellos Announces Participation in September 2024 Investor Conferences

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Announces Acceptance of Regulatory Filing to Commence a Phase 1 Clinical Trial with SAT-3247

Dosing of first participant in a Phase 1 clinical trial of SAT-3247 anticipated in Q3 2024 Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL, OTCQB: MSCLF), a public biotech...

Satellos Announces Q2 2024 Financial Results and Updated Canine Data

- Updated data in a canine model of Duchenne muscular dystrophy (DMD) show further increased improvement in muscle force over baseline of 195% at four-month point - Receipt of Orphan Drug and...

Satellos Receives Rare Pediatric Disease Designation from the U.S. FDA for SAT-3247 for the Treatment of Duchenne Muscular Dystrophy

– SAT-3247 is a proprietary, oral small molecule drug being developed by Satellos as a novel treatment to regenerate skeletal muscle which is lost in Duchenne muscular dystrophy (DMD) – DMD is a...

Satellos Announces Submission of Regulatory Filing to Commence a Phase 1 Clinical Trial with SAT-3247

– Investigational New Drug (IND) enabling preclinical and toxicology studies successfully completed – Initiation of a Phase 1 clinical trial of SAT-3247 anticipated in Q3 2024 Satellos Bioscience...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-9.638554216870.830.850.671119640.80028132CS
4000.750.90.671190980.83104853CS
120.2241.50943396230.530.90.451314150.68572591CS
260.2756.250.480.90.45914900.62797361CS
520.1320.96774193550.620.90.38825520.60781725CS
1560.1320.96774193550.620.90.38825520.60781725CS
2600.1320.96774193550.620.90.38825520.60781725CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock