FARMINGTON, Conn., Jan. 8 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a diversified designer, manufacturer and servicer of precision components for aerospace and...
FARMINGTON, Conn., Oct. 27 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., July 29 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., March 26 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., May 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , today announced that the NASDAQ Listing Qualifications Panel has approved...
FARMINGTON, Conn., April 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., April 4 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 28 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 21 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 5 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of jet engine components, tools...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -3.73333333333 | 7.5 | 7.8 | 7.1 | 12303 | 7.43394284 | DE |
4 | -0.38 | -5 | 7.6 | 8.1 | 7.1 | 8313 | 7.47824 | DE |
12 | -1.72 | -19.2393736018 | 8.94 | 8.96 | 7.1 | 6249 | 7.75262566 | DE |
26 | -2.98 | -29.2156862745 | 10.2 | 10.4 | 6.92 | 6732 | 8.03500729 | DE |
52 | -5.43 | -42.9249011858 | 12.65 | 13.15 | 6.92 | 7357 | 9.71004641 | DE |
156 | -9.98 | -58.023255814 | 17.2 | 18.84 | 6.92 | 7880 | 13.72802831 | DE |
260 | 0.47 | 6.96296296296 | 6.75 | 20.9 | 2.78 | 14034 | 12.08664347 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales