Premium
Ediliziacrobatica SpA (EDAC)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.66666666667 | 7.5 | 7.54 | 6.86 | 10747 | 7.1608568 | DE |
| 4 | -0.48 | -6.16966580977 | 7.78 | 7.8 | 6.86 | 8635 | 7.31580195 | DE |
| 12 | -0.16 | -2.14477211796 | 7.46 | 8.1 | 6.86 | 6585 | 7.50383267 | DE |
| 26 | -1.08 | -12.8878281623 | 8.38 | 9.18 | 6.86 | 6936 | 7.82816134 | DE |
| 52 | -5.35 | -42.2924901186 | 12.65 | 13 | 6.86 | 7387 | 9.40523084 | DE |
| 156 | -8.6 | -54.0880503145 | 15.9 | 18.84 | 6.86 | 7704 | 13.5216406 | DE |
| 260 | 0.75 | 11.4503816794 | 6.55 | 20.9 | 2.78 | 14123 | 12.06623148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.2 | 0.12 | 1.69 | 7.16 | 7.4 | 7.04 | 9805 |
| 1739465700 | 7.08 | 0.04 | 0.57 | 7.1 | 7.2 | 6.86 | 15310 |
| 1739379300 | 7.04 | -0.08 | -1.12 | 7.18 | 7.28 | 7 | 9006 |
| 1739292900 | 7.12 | -0.2 | -2.73 | 7.3 | 7.3 | 6.96 | 12673 |
| 1739206500 | 7.32 | -0.08 | -1.08 | 7.52 | 7.52 | 7.2 | 14507 |
| 1738947300 | 7.4 | -0.02 | -0.27 | 7.5 | 7.54 | 7.34 | 2239 |
| 1738860900 | 7.42 | -0.1 | -1.33 | 7.4 | 7.5 | 7.36 | 6187 |
| 1738774500 | 7.52 | -0.02 | -0.27 | 7.54 | 7.66 | 7.4 | 2654 |
| 1738688100 | 7.54 | 0.24 | 3.29 | 7.38 | 7.68 | 7.2 | 6503 |
| 1738601700 | 7.3 | -0.1 | -1.35 | 7.5 | 7.5 | 7.26 | 3352 |
| 1738342500 | 7.4 | -0.04 | -0.54 | 7.3 | 7.56 | 7.3 | 9482 |
| 1738256100 | 7.44 | 0.1 | 1.36 | 7.34 | 7.48 | 7.2 | 1680 |
| 1738169700 | 7.34 | -0.08 | -1.08 | 7.3 | 7.5 | 7.3 | 2838 |
| 1738083300 | 7.42 | 0.18 | 2.49 | 7.26 | 7.42 | 7.1 | 5496 |
| 1737996900 | 7.24 | -0.06 | -0.82 | 7.28 | 7.3 | 7.18 | 864 |
| 1737737700 | 7.3 | 0 | 0.00 | 7.2 | 7.36 | 7.16 | 3170 |
| 1737651300 | 7.3 | -0.02 | -0.27 | 7.18 | 7.5 | 7.14 | 13204 |
| 1737564900 | 7.32 | 0 | 0.00 | 7.34 | 7.38 | 7.3 | 3984 |
| 1737478500 | 7.32 | -0.28 | -3.68 | 7.54 | 7.66 | 7.1 | 42542 |
| 1737392100 | 7.6 | -0.12 | -1.55 | 7.72 | 7.8 | 7.52 | 6335 |
| 1737132900 | 7.72 | -0.06 | -0.77 | 7.78 | 7.8 | 7.64 | 6015 |
| 1737046500 | 7.78 | 0.12 | 1.57 | 7.56 | 7.78 | 7.56 | 4815 |
| 1736960100 | 7.66 | 0.06 | 0.79 | 7.5 | 7.66 | 7.5 | 1807 |
| 1736873700 | 7.6 | 0.04 | 0.53 | 7.6 | 7.8 | 7.52 | 5742 |
| 1736787300 | 7.56 | 0.08 | 1.07 | 7.56 | 7.56 | 7.42 | 1320 |
| 1736528100 | 7.48 | -0.02 | -0.27 | 7.42 | 7.56 | 7.4 | 8914 |
| 1736441700 | 7.5 | -0.04 | -0.53 | 7.56 | 7.58 | 7.38 | 5987 |
| 1736355300 | 7.54 | -0.04 | -0.53 | 7.72 | 7.82 | 7.42 | 9788 |
| 1736268900 | 7.58 | -0.2 | -2.57 | 7.8 | 8.1 | 7.54 | 11092 |
| 1736182500 | 7.78 | 0.34 | 4.57 | 7.7 | 7.78 | 7.6 | 1200 |
| 1735923300 | 7.44 | 0.04 | 0.54 | 7.38 | 7.72 | 7.32 | 5510 |
| 1735836900 | 7.4 | -0.24 | -3.14 | 7.66 | 7.68 | 7.36 | 6728 |
| 1735577700 | 7.64 | 0.26 | 3.52 | 7.34 | 7.74 | 7.2 | 7336 |
| 1735318500 | 7.38 | -0.04 | -0.54 | 7.6 | 7.6 | 7.36 | 7869 |
| 1734972900 | 7.42 | -0.14 | -1.85 | 7.5 | 7.82 | 7.4 | 4443 |
| 1734713700 | 7.56 | -0.22 | -2.83 | 7.66 | 7.78 | 7.4 | 10728 |
| 1734627300 | 7.78 | 0.02 | 0.26 | 7.92 | 7.92 | 7.64 | 4772 |
| 1734540900 | 7.76 | -0.18 | -2.27 | 8.08 | 8.08 | 7.76 | 3482 |
| 1734454500 | 7.94 | 0.06 | 0.76 | 7.86 | 8 | 7.58 | 12605 |
| 1734368100 | 7.88 | 0 | 0.00 | 7.98 | 7.98 | 7.52 | 11646 |
| 1734108900 | 7.88 | 0.02 | 0.25 | 7.86 | 7.88 | 7.74 | 2353 |
| 1734022500 | 7.86 | 0.04 | 0.51 | 7.8 | 7.96 | 7.8 | 10420 |
| 1733936100 | 7.82 | 0.1 | 1.30 | 7.64 | 7.86 | 7.64 | 11915 |
| 1733849700 | 7.72 | -0.12 | -1.53 | 7.7 | 7.96 | 7.7 | 5216 |
| 1733763300 | 7.84 | 0 | 0.00 | 7.76 | 7.94 | 7.68 | 5405 |
| 1733504100 | 7.84 | 0.02 | 0.26 | 7.96 | 7.96 | 7.7 | 2726 |
| 1733417700 | 7.82 | 0.08 | 1.03 | 7.86 | 7.94 | 7.82 | 1862 |
| 1733331300 | 7.74 | 0.04 | 0.52 | 7.68 | 7.8 | 7.68 | 1606 |
| 1733244900 | 7.7 | -0.04 | -0.52 | 7.66 | 7.7 | 7.6 | 1960 |
| 1733158500 | 7.74 | 0.02 | 0.26 | 7.56 | 7.84 | 7.56 | 2600 |
| 1732899300 | 7.72 | -0.04 | -0.52 | 7.62 | 7.82 | 7.62 | 1683 |
| 1732812900 | 7.76 | 0.32 | 4.30 | 7.42 | 7.76 | 7.34 | 6586 |
| 1732726500 | 7.44 | -0.12 | -1.59 | 7.4 | 7.54 | 7.4 | 1116 |
| 1732640100 | 7.56 | 0.06 | 0.80 | 7.66 | 7.74 | 7.56 | 2046 |
| 1732553700 | 7.5 | 0.1 | 1.35 | 7.54 | 7.74 | 7.48 | 5945 |
| 1732294500 | 7.4 | -0.1 | -1.33 | 7.46 | 7.5 | 7.32 | 2321 |
| 1732208100 | 7.5 | -0.18 | -2.34 | 7.76 | 7.76 | 7.5 | 3710 |
| 1732121700 | 7.68 | -0.2 | -2.54 | 7.82 | 7.88 | 7.68 | 3166 |
| 1732035300 | 7.88 | -0.28 | -3.43 | 8 | 8.18 | 7.88 | 5535 |
| 1731948900 | 8.16 | 0.2 | 2.51 | 8 | 8.16 | 8 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
