ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ediliziacrobatica SpA

Ediliziacrobatica SpA (EDAC)

5,96
-0,12
( -1,97% )
Mis à jour : 11:58:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-3.246753246756.166.285.9638466.1447161DE
4-0.52-8.024691358026.486.645.759766.15331961DE
12-1.46-19.67654986527.427.85.769166.91096367DE
26-1.44-19.45945945957.49.185.772757.4586034DE
52-5.64-48.620689655211.612.45.771218.60196394DE
156-10.98-64.817001180616.9418.845.7734613.10684367DE
2601.7842.58373205744.1820.93.971398112.17341964DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17436957006.0599999-0.08-1.306.01999996.125.987979
17436093006.14-0.1-1.606.26.26.05999993847
17435229006.240.020.326.226.286.122148
17434365006.22-0.02-0.326.286.286.12579
17431809006.240.142.306.166.266.05999994679
17430945006.1-0.08-1.295.986.15.818799
17430081006.1800.006.146.36.141466
17429217006.18-0.04-0.646.186.366.163903
17428353006.220.121.976.226.266.01999995856
17425761006.1-0.02-0.336.166.166.01999992694
17424897006.120.040.666.01999996.1663633
17424033006.08-0.14-2.256.126.126.01999993510
17423169006.2200.006.326.55999996.210258
17422305006.220.223.675.96.225.715215
1741971300600.006.16.15.961430
17418849006-0.14-2.286.146.145.911144
17417985006.140.060.996.146.186.043838
17417121006.08-0.02-0.336.186.186.01999994102
17416257006.1-0.26-4.096.126.246.01999994792
17413665006.36-0.08-1.246.486.646.129642
17412801006.44-0.18-2.726.726.726.268320
17411937006.62-0.3-4.346.966.986.519999919928
17411073006.92-0.12-1.707.027.026.825269
17410209007.04-0.1-1.407.147.1675473
17407617007.14-0.1-1.387.187.187.12179
17406753007.240.040.567.27.267.123175
17405889007.20.020.287.27.27.083977
17405025007.180.060.847.087.1873176
17404161007.12-0.06-0.847.147.166.988208
17401569007.180.060.847.27.27.065226
17400705007.12-0.08-1.117.187.187.061446
17399841007.20.040.567.187.27.067853
17398977007.16-0.1-1.387.147.287.066311
17398113007.260.060.837.387.447.0611531
17395521007.20.121.697.167.47.049805
17394657007.080.040.577.17.26.8615310
17393793007.04-0.08-1.127.187.2879006
17392929007.12-0.2-2.737.37.36.9612673
17392065007.32-0.08-1.087.527.527.214507
17389473007.4-0.02-0.277.57.547.342239
17388609007.42-0.1-1.337.47.57.366187
17387745007.52-0.02-0.277.547.667.42654
17386881007.540.243.297.387.687.26503
17386017007.3-0.1-1.357.57.57.263352
17383425007.4-0.04-0.547.37.567.39482
17382561007.440.11.367.347.487.21680
17381697007.34-0.08-1.087.37.57.32838
17380833007.420.182.497.267.427.15496
17379969007.24-0.06-0.827.287.37.18864
17377377007.300.007.27.367.163170
17376513007.3-0.02-0.277.187.57.1413204
17375649007.3200.007.327.327.320
17374785007.32-0.28-3.687.547.667.142542
17373921007.6-0.12-1.557.727.87.526335
17371329007.72-0.06-0.777.787.87.646015
17370465007.780.121.577.567.787.564815
17369601007.660.060.797.57.667.51807
17368737007.60.040.537.67.87.525742
17367873007.560.081.077.567.567.421320
17365281007.48-0.02-0.277.427.567.48914
17364417007.5-0.04-0.537.567.587.385987
17363553007.54-0.04-0.537.727.827.429788
17362689007.58-0.2-2.577.88.17.5411092
17361825007.780.344.577.77.787.61200

EDAC Bilan

Bilan