Premium
ETFS 3x Long GBP Short EUR (EGB3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1727366100 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1727279700 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1727193300 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1727106900 | 45.01 | 0.47 | 1.06 | 45.01 | 45.01 | 45.01 | 670 |
| 1726847700 | 44.54 | 0.77 | 1.77 | 44.54 | 44.54 | 44.54 | 100 |
| 1726761300 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726674900 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726588500 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726502100 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726242900 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726156500 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726070100 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1725983700 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1725897300 | 43.765 | -0.39 | -0.88 | 43.765 | 43.765 | 43.765 | 50 |
| 1725638100 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1725551700 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1725465300 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1725378900 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1725292500 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1725033300 | 44.155 | 0.18 | 0.41 | 44.155 | 44.155 | 44.155 | 3 |
| 1724946900 | 43.975 | 0 | 0.00 | 43.975 | 43.975 | 43.975 | 0 |
| 1724860500 | 43.975 | 0.73 | 1.70 | 44 | 44 | 43.975 | 295 |
| 1724774100 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1724687700 | 43.24 | -0.56 | -1.28 | 43.24 | 43.24 | 43.24 | 1088 |
| 1724428500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724342100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724255700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724169300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724082900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723823700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723650900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723564500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723478100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723218900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723132500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723046100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722959700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722873300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722614100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722527700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722441300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722354900 | 43.8 | 0.47 | 1.10 | 43.8 | 43.8 | 43.8 | 12 |
| 1722268500 | 43.325 | -0.41 | -0.94 | 43.325 | 43.325 | 43.325 | 200 |
| 1722009300 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1721922900 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1721836500 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1721750100 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1721663700 | 43.735 | -0.3 | -0.68 | 43.735 | 43.735 | 43.735 | 300 |
| 1721404500 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1721318100 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1721231700 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1721145300 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1721058900 | 44.035 | 0.11 | 0.26 | 44.035 | 44.035 | 44.035 | 4 |
| 1720799700 | 43.92 | 0.72 | 1.65 | 43.92 | 43.92 | 43.92 | 100 |
| 1720713300 | 43.205 | 0 | 0.00 | 43.205 | 43.205 | 43.205 | 0 |
| 1720626900 | 43.205 | 0 | 0.00 | 43.205 | 43.205 | 43.205 | 0 |
| 1720540500 | 43.205 | 0 | 0.00 | 43.205 | 43.205 | 43.205 | 0 |
| 1720454100 | 43.205 | 0.28 | 0.65 | 43.205 | 43.205 | 43.205 | 100 |
| 1720194900 | 42.925 | 0 | 0.00 | 42.925 | 42.925 | 42.925 | 0 |
| 1720108500 | 42.925 | 0 | 0.00 | 42.925 | 42.925 | 42.925 | 0 |
| 1720022100 | 42.925 | 0.06 | 0.15 | 42.85 | 42.925 | 42.85 | 200 |
| 1719935700 | 42.86 | 0.32 | 0.75 | 42.86 | 42.86 | 42.86 | 540 |
| 1719817200 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1719558000 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
