Premium
ETFS 3x Long GBP Short EUR (EGB3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1741971300 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1741884900 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1741798500 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1741712100 | 44.885 | -0.67 | -1.47 | 44.52 | 44.885 | 44.52 | 29 |
| 1741625700 | 45.555 | -0.61 | -1.31 | 45.555 | 45.555 | 45.555 | 10 |
| 1741366500 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1741280100 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1741193700 | 46.16 | -1.12 | -2.37 | 46.16 | 46.16 | 46.16 | 42 |
| 1741107300 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1741020900 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1740761700 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1740675300 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1740588900 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1740502500 | 47.28 | 0.87 | 1.86 | 47.28 | 47.28 | 47.28 | 5 |
| 1740416100 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1740156900 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1740070500 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739984100 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739897700 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739811300 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739552100 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739465700 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739379300 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739292900 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1739206500 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1738947300 | 46.415 | 0.17 | 0.37 | 46.415 | 46.415 | 46.415 | 1980 |
| 1738860900 | 46.245 | 0.51 | 1.12 | 46.245 | 46.245 | 46.245 | 15 |
| 1738774500 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1738688100 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1738601700 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1738342500 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1738256100 | 45.735 | 0.19 | 0.42 | 45.725 | 45.735 | 45.725 | 14 |
| 1738169700 | 45.545 | 1.09 | 2.44 | 45.545 | 45.545 | 45.545 | 3 |
| 1738083300 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1737996900 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1737737700 | 44.46 | 0.15 | 0.33 | 44.46 | 44.46 | 44.46 | 68 |
| 1737651300 | 44.315 | 0 | 0.00 | 44.315 | 44.315 | 44.315 | 0 |
| 1737564900 | 44.315 | 0 | 0.00 | 44.315 | 44.315 | 44.315 | 0 |
| 1737478500 | 44.315 | 0 | 0.00 | 44.315 | 44.315 | 44.315 | 0 |
| 1737392100 | 44.315 | -0.05 | -0.11 | 44.315 | 44.315 | 44.315 | 329 |
| 1737132900 | 44.365 | -0.76 | -1.68 | 44.49 | 44.49 | 44.365 | 88 |
| 1737046500 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1736960100 | 45.125 | -0.07 | -0.14 | 43.02 | 45.125 | 43.02 | 349 |
| 1736873700 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1736787300 | 45.19 | -0.74 | -1.61 | 44.965 | 45.19 | 44.915 | 156 |
| 1736496000 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1736409600 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1736323200 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1736236800 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1736150400 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1735891200 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1735804800 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1735545600 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1735286400 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1734940800 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1734681600 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1734595200 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1734508800 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
