ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euro Group Laminations SpA

Euro Group Laminations SpA (EGLA)

2,586
-0,118
(-4,36%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.214-7.642857142862.82.8522.5623091892.75900814DE
40.0963.855421686752.493.052.4467160512.85115803DE
12-0.298-10.33287101252.8843.052.3444077322.76357035DE
26-0.786-23.30960854093.3723.852.3443220382.88198557DE
52-1.116-30.14586709893.7024.7782.3443737643.50681276DE
156-2.914-52.98181818185.56.72.3444298154.20478071DE
260-2.914-52.98181818185.56.72.3444298154.20478071DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713002.57-0.14-5.032.7422.7422.562413357
17418849002.706-0.14-4.992.8462.8462.706247866
17417985002.8480.13.562.82.8522.766214568
17417121002.750.051.932.7442.8442.72436394
17416257002.698-0.1-3.512.7442.82.68264927
17413665002.7960.041.302.82.822.682382190
17412801002.7599999-0.07-2.402.8522.8722.656698363
17411937002.8280.031.142.772.8422.75653342
17411073002.796-0.09-3.052.872.872.754569924
17410209002.8840.093.072.78799992.952.7879999312153
17407617002.798-0.12-3.982.882.8882.74854321
17406753002.914-0.1-3.193.0483.0482.886554938
17405889003.00999990.031.072.983.0322.882961649
17405025002.978-0.05-1.522.963.042.75199992508913
17404161003.0240.144.852.953.052.8121270587
17401569002.8840.145.262.76799992.9422.7041862386
17400705002.740.239.162.572.8262.5581595275
17399841002.5099999-0.02-0.792.562.5642.46508479
17398977002.52999990.010.482.50999992.552.508116077
17398113002.51799990.051.942.482.5322.446144693
17395521002.47-0.01-0.402.492.51799992.456163979
17394657002.480.093.942.4382.50599992.42251602
17393793002.386-0.07-3.012.482.50599992.382299797
17392929002.46-0.02-0.652.4642.4862.438114190
17392065002.4760.031.312.4482.51399992.448248667
17389473002.444-0.05-2.162.522.53399992.44178150
17388609002.4980.062.382.4342.50999992.42157860
17387745002.44-0.09-3.482.51799992.51799992.4325517
17386881002.5280.010.402.5482.5482.49114627
17386017002.5179999-0.09-3.302.52.552.484387772
17383425002.604-0.01-0.462.6182.6762.604184294
17382561002.6160.052.112.5162.6162.516344490
17381697002.56200.082.52999992.582.476336879
17380833002.560.135.522.4162.592.344671897
17379969002.426-0.02-0.662.432.482.42193859
17377377002.442-0.09-3.552.572.572.42433689
17376513002.532-0.05-1.862.5742.622.482357565
17375649002.58-0.02-0.772.582.6142.57171134
17374785002.6-0.07-2.692.652.6542.554327427
17373921002.672-0.07-2.622.72.7662.67297470
17371329002.7440.041.402.652.75999992.65208993
17370465002.7060.010.372.76799992.76799992.694223126
17369601002.6960.041.582.672.7122.658269267
17368737002.654-0.01-0.522.662.72.644108883
17367873002.668-0.06-2.062.752.7582.638134428
17365281002.724-0.01-0.292.7322.7942.7154044
17364417002.732-0.09-3.332.8082.812.728179735
17363553002.826-0.08-2.892.8842.8922.808114813
17362689002.910.051.612.852.912.8563268
17361825002.864-0-0.072.8782.9442.864183003
17359233002.8660.041.492.77199992.8842.771999982300
17358369002.8240.031.002.8342.882.8190035
17355777002.796-0.01-0.212.792.7962.7563303
17353185002.8020.031.162.752.8322.7587850
17349729002.77-0.05-1.702.882.882.77106678
17347137002.818-0.08-2.832.8842.8842.676737604
17346273002.9-0.02-0.822.9482.9482.886162727
17345409002.9240.020.692.882.9362.88127259
17344545002.904-0.03-0.892.952.952.876165364
17343681002.93-0.01-0.342.912.9382.866323877