Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 8.504 | 0.02 | 0.21 | 8.484 | 8.515 | 8.484 | 2018 |
| 1744818900 | 8.486 | 0.01 | 0.09 | 8.482 | 8.498 | 8.477 | 6925 |
| 1744732500 | 8.478 | 0.05 | 0.57 | 8.48 | 8.48 | 8.458 | 2854 |
| 1744646100 | 8.43 | -0.16 | -1.87 | 8.432 | 8.446 | 8.43 | 2196 |
| 1744386900 | 8.591 | 0 | 0.00 | 8.591 | 8.591 | 8.591 | 0 |
| 1744300500 | 8.591 | 0 | 0.00 | 8.591 | 8.591 | 8.591 | 0 |
| 1744214100 | 8.591 | 0 | 0.00 | 8.591 | 8.591 | 8.591 | 0 |
| 1744127700 | 8.591 | -0.08 | -0.91 | 8.6329999 | 8.6329999 | 8.591 | 4938 |
| 1744041300 | 8.67 | 0.05 | 0.58 | 8.692 | 8.692 | 8.664 | 19587 |
| 1743782100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1743695700 | 8.6199999 | 0 | 0.05 | 8.676 | 8.676 | 8.603 | 6412 |
| 1743609300 | 8.616 | -0.04 | -0.50 | 8.664 | 8.674 | 8.616 | 3880 |
| 1743522900 | 8.659 | 0.03 | 0.37 | 8.631 | 8.672 | 8.631 | 3439 |
| 1743436500 | 8.627 | 0.02 | 0.26 | 8.634 | 8.642 | 8.627 | 4772 |
| 1743180900 | 8.605 | 0.04 | 0.47 | 8.61 | 8.619 | 8.605 | 3240 |
| 1743094500 | 8.565 | -0.03 | -0.35 | 8.5719999 | 8.5719999 | 8.565 | 67 |
| 1743008100 | 8.595 | 0.01 | 0.15 | 8.597 | 8.597 | 8.576 | 5083 |
| 1742921700 | 8.582 | 0 | 0.00 | 8.575 | 8.585 | 8.555 | 3503 |
| 1742835300 | 8.582 | -0.03 | -0.36 | 8.552 | 8.586 | 8.552 | 2854 |
| 1742576100 | 8.613 | -0.01 | -0.09 | 8.613 | 8.614 | 8.602 | 9034 |
| 1742489700 | 8.621 | 0.07 | 0.85 | 8.606 | 8.621 | 8.606 | 6655 |
| 1742403300 | 8.548 | 0 | 0.04 | 8.551 | 8.5559999 | 8.547 | 3357 |
| 1742316900 | 8.545 | -0.01 | -0.14 | 8.526 | 8.545 | 8.526 | 5751 |
| 1742230500 | 8.557 | 0 | 0.02 | 8.56 | 8.571 | 8.548 | 7324 |
| 1741971300 | 8.555 | -0.01 | -0.14 | 8.596 | 8.596 | 8.555 | 2577 |
| 1741884900 | 8.567 | 0.04 | 0.48 | 8.534 | 8.567 | 8.534 | 1107 |
| 1741798500 | 8.526 | -0.01 | -0.13 | 8.559 | 8.559 | 8.526 | 2772 |
| 1741712100 | 8.537 | -0.07 | -0.81 | 8.562 | 8.563 | 8.537 | 1388 |
| 1741625700 | 8.607 | 0 | 0.02 | 8.608 | 8.615 | 8.598 | 8680 |
| 1741366500 | 8.605 | 0.03 | 0.35 | 8.599 | 8.605 | 8.587 | 1338 |
| 1741280100 | 8.575 | -0.09 | -0.99 | 8.545 | 8.617 | 8.545 | 7217 |
| 1741193700 | 8.661 | -0.18 | -1.98 | 8.672 | 8.694 | 8.661 | 91533 |
| 1741107300 | 8.836 | 0.03 | 0.39 | 8.874 | 8.874 | 8.826 | 5240 |
| 1741020900 | 8.802 | -0.07 | -0.78 | 8.8829999 | 8.8829999 | 8.8 | 31601 |
| 1740761700 | 8.871 | 0 | 0.00 | 8.88 | 8.88 | 8.865 | 6809 |
| 1740675300 | 8.871 | 0.05 | 0.58 | 8.825 | 8.871 | 8.819 | 4291 |
| 1740588900 | 8.82 | 0.01 | 0.09 | 8.793 | 8.844 | 8.793 | 8439 |
| 1740502500 | 8.812 | 0.02 | 0.18 | 8.827 | 8.832 | 8.804 | 5167 |
| 1740416100 | 8.796 | -0.01 | -0.06 | 8.766 | 8.799 | 8.766 | 2579 |
| 1740156900 | 8.801 | 0.02 | 0.20 | 8.746 | 8.801 | 8.746 | 4028 |
| 1740070500 | 8.783 | 0.01 | 0.14 | 8.768 | 8.783 | 8.768 | 1333 |
| 1739984100 | 8.771 | -0 | -0.02 | 8.771 | 8.771 | 8.753 | 3329 |
| 1739897700 | 8.773 | -0 | -0.01 | 8.784 | 8.784 | 8.756 | 4818 |
| 1739811300 | 8.7739999 | 0.01 | 0.13 | 8.766 | 8.7739999 | 8.757 | 5627 |
| 1739552100 | 8.763 | -0.01 | -0.14 | 8.759 | 8.77 | 8.759 | 4785 |
| 1739465700 | 8.775 | 0.02 | 0.21 | 8.746 | 8.775 | 8.746 | 3331 |
| 1739379300 | 8.757 | -0.06 | -0.73 | 8.798 | 8.798 | 8.757 | 10041 |
| 1739292900 | 8.821 | -0.03 | -0.36 | 8.862 | 8.862 | 8.821 | 2627 |
| 1739206500 | 8.853 | 0.02 | 0.27 | 8.855 | 8.863 | 8.851 | 5416 |
| 1738947300 | 8.829 | -0.02 | -0.23 | 8.836 | 8.843 | 8.829 | 11004 |
| 1738860900 | 8.849 | 0.03 | 0.31 | 8.853 | 8.853 | 8.849 | 2258 |
| 1738774500 | 8.8219999 | 0.03 | 0.30 | 8.797 | 8.8219999 | 8.797 | 3243 |
| 1738688100 | 8.796 | -0.06 | -0.63 | 8.789 | 8.798 | 8.787 | 565 |
| 1738601700 | 8.852 | 0.09 | 1.00 | 8.811 | 8.852 | 8.811 | 2816 |
| 1738342500 | 8.764 | 0.03 | 0.32 | 8.752 | 8.764 | 8.752 | 1647 |
| 1738256100 | 8.736 | -0.01 | -0.07 | 8.763 | 8.763 | 8.736 | 8789 |
| 1738169700 | 8.742 | 0.03 | 0.33 | 8.727 | 8.742 | 8.727 | 2401 |
| 1738083300 | 8.7129999 | 0.02 | 0.23 | 8.694 | 8.723 | 8.694 | 1888 |
| 1737996900 | 8.693 | 0.05 | 0.53 | 8.701 | 8.719 | 8.688 | 185170 |
| 1737737700 | 8.647 | -0.04 | -0.40 | 8.691 | 8.691 | 8.64 | 118141 |
| 1737651300 | 8.682 | -0.01 | -0.16 | 8.675 | 8.7 | 8.669 | 5247 |
| 1737564900 | 8.696 | -0.02 | -0.26 | 8.712 | 8.712 | 8.696 | 24248 |
| 1737478500 | 8.719 | 0.03 | 0.38 | 8.752 | 8.752 | 8.719 | 10448 |
| 1737392100 | 8.686 | -0.06 | -0.69 | 8.7609999 | 8.7609999 | 8.686 | 183789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
