Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eldorado Gold Corp is a gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece and Romania. It has a portfolio of high-quality assets and long-term partnerships with local communities. Some of its projects include Kisladag, Efemcukuru, Skouries; P... Eldorado Gold Corp is a gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece and Romania. It has a portfolio of high-quality assets and long-term partnerships with local communities. Some of its projects include Kisladag, Efemcukuru, Skouries; Perama Hill and Certej projects. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -8.72483221477 | 14.9 | 15.06 | 13.41 | 1891140 | 14.36575749 | CS |
| 4 | -1.71 | -11.1691704768 | 15.31 | 16.2688 | 13.41 | 2060600 | 14.72511291 | CS |
| 12 | -2.4 | -15 | 16 | 17.3746 | 13.41 | 1441245 | 15.08013176 | CS |
| 26 | -4.32 | -24.1071428571 | 17.92 | 19.06 | 13.41 | 1428123 | 16.18320612 | CS |
| 52 | 2.34 | 20.7815275311 | 11.26 | 19.06 | 9.72 | 1526953 | 15.41031474 | CS |
| 156 | 2.64 | 24.0875912409 | 10.96 | 19.06 | 5.06 | 1718917 | 11.04894932 | CS |
| 260 | 5.55 | 68.9440993789 | 8.05 | 19.06 | 4.4001 | 1998936 | 10.63622559 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
