Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1744300500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1744214100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1744127700 | 9.521 | 0.33 | 3.60 | 9.521 | 9.521 | 9.521 | 2694 |
| 1744041300 | 9.19 | -0.89 | -8.79 | 9.19 | 9.19 | 9.19 | 223 |
| 1743782100 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1743695700 | 10.076 | -0.27 | -2.57 | 10.216 | 10.218 | 10.076 | 649 |
| 1743609300 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1743522900 | 10.342 | 0.02 | 0.21 | 10.342 | 10.342 | 10.342 | 1236 |
| 1743436500 | 10.32 | -0.19 | -1.83 | 10.32 | 10.32 | 10.32 | 717 |
| 1743180900 | 10.512 | -0.1 | -0.92 | 10.512 | 10.512 | 10.512 | 12 |
| 1743094500 | 10.61 | -0.22 | -2.01 | 10.61 | 10.61 | 10.61 | 480 |
| 1743008100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1742921700 | 10.828 | 0.07 | 0.67 | 10.828 | 10.828 | 10.828 | 126 |
| 1742835300 | 10.756 | 0.04 | 0.34 | 10.756 | 10.756 | 10.756 | 31 |
| 1742576100 | 10.72 | -0.16 | -1.43 | 10.72 | 10.72 | 10.72 | 721 |
| 1742489700 | 10.876 | 0.02 | 0.15 | 10.876 | 10.876 | 10.876 | 147 |
| 1742403300 | 10.86 | -0.01 | -0.11 | 10.86 | 10.86 | 10.86 | 798 |
| 1742316900 | 10.872 | 0.2 | 1.84 | 10.872 | 10.872 | 10.872 | 1699 |
| 1742230500 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1741971300 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1741884900 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1741798500 | 10.676 | -0.13 | -1.22 | 10.676 | 10.676 | 10.676 | 459 |
| 1741712100 | 10.808 | 0 | 0.00 | 10.808 | 10.808 | 10.808 | 0 |
| 1741625700 | 10.808 | -0.14 | -1.26 | 10.808 | 10.808 | 10.808 | 11 |
| 1741366500 | 10.946 | -0.16 | -1.42 | 10.894 | 10.946 | 10.894 | 693 |
| 1741280100 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1741193700 | 11.104 | -0.23 | -2.01 | 11.108 | 11.108 | 11.104 | 5073 |
| 1741107300 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1741020900 | 11.332 | 0.14 | 1.21 | 11.332 | 11.332 | 11.332 | 234 |
| 1740761700 | 11.196 | -0.17 | -1.46 | 11.196 | 11.196 | 11.196 | 342 |
| 1740675300 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1740588900 | 11.362 | 0.03 | 0.25 | 11.34 | 11.362 | 11.34 | 4020 |
| 1740502500 | 11.334 | -0.12 | -1.03 | 11.334 | 11.334 | 11.334 | 1189 |
| 1740416100 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1740156900 | 11.452 | 0.11 | 0.93 | 11.452 | 11.452 | 11.452 | 402 |
| 1740070500 | 11.346 | -0.16 | -1.41 | 11.346 | 11.346 | 11.346 | 494 |
| 1739984100 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1739897700 | 11.508 | 0.07 | 0.59 | 11.508 | 11.508 | 11.508 | 304 |
| 1739811300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739552100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739465700 | 11.44 | 0.1 | 0.85 | 11.41 | 11.44 | 11.41 | 957 |
| 1739379300 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1739292900 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1739206500 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738947300 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738860900 | 11.344 | 0.17 | 1.50 | 11.344 | 11.344 | 11.344 | 194 |
| 1738774500 | 11.176 | -0 | -0.04 | 11.176 | 11.176 | 11.176 | 187 |
| 1738688100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738601700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738342500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738256100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738169700 | 11.18 | 0.04 | 0.32 | 11.18 | 11.18 | 11.18 | 173 |
| 1738083300 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737996900 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737737700 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737651300 | 11.144 | 0.12 | 1.11 | 11.156 | 11.156 | 11.144 | 407 |
| 1737564900 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737478500 | 11.022 | 0.27 | 2.55 | 11.02 | 11.022 | 11.02 | 1090 |
| 1737356400 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737097200 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737010800 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736924400 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736838000 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
