Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738169700 | 11.18 | 0.04 | 0.32 | 11.18 | 11.18 | 11.18 | 173 |
| 1738083300 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737996900 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737737700 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737651300 | 11.144 | 0.12 | 1.11 | 11.156 | 11.156 | 11.144 | 407 |
| 1737564900 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737478500 | 11.022 | 0.27 | 2.55 | 11.02 | 11.022 | 11.02 | 1090 |
| 1737392100 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737132900 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737046500 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736960100 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736873700 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736787300 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736528100 | 10.748 | 0.01 | 0.07 | 10.748 | 10.748 | 10.748 | 20 |
| 1736441700 | 10.74 | -0.01 | -0.07 | 10.74 | 10.74 | 10.74 | 10 |
| 1736355300 | 10.748 | -0.02 | -0.19 | 10.872 | 10.872 | 10.748 | 65 |
| 1736268900 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1736182500 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1735923300 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1735836900 | 10.768 | 0.06 | 0.52 | 10.768 | 10.768 | 10.768 | 2 |
| 1735577700 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1735318500 | 10.712 | 0.03 | 0.32 | 10.712 | 10.712 | 10.712 | 29 |
| 1734972900 | 10.678 | -0.4 | -3.58 | 10.678 | 10.678 | 10.678 | 24 |
| 1734713700 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734627300 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734540900 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734454500 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734368100 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734108900 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734022500 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1733936100 | 11.074 | 0.25 | 2.27 | 11.074 | 11.074 | 11.074 | 226 |
| 1733849700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733763300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733504100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733417700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733331300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733244900 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733158500 | 10.828 | 0.25 | 2.40 | 10.828 | 10.828 | 10.828 | 46 |
| 1732899300 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732812900 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732726500 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732640100 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732553700 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732294500 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732208100 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732121700 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732035300 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1731948900 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1731689700 | 10.574 | 0.06 | 0.59 | 10.574 | 10.574 | 10.574 | 200 |
| 1731603300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1731516900 | 10.512 | -0.28 | -2.59 | 10.528 | 10.528 | 10.512 | 301 |
| 1731430500 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731344100 | 10.792 | 0.1 | 0.95 | 10.792 | 10.792 | 10.792 | 1 |
| 1731084900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730998500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730912100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730825700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730739300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730480100 | 10.69 | -0.28 | -2.55 | 10.69 | 10.69 | 10.69 | 20 |
| 1730361600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
