Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.9880239521 | 1.67 | 1.67 | 1.515 | 29887 | 1.58095992 | DE |
| 4 | -0.135 | -7.91788856305 | 1.705 | 1.735 | 1.515 | 29630 | 1.64571268 | DE |
| 12 | -0.245 | -13.4986225895 | 1.815 | 1.87 | 1.515 | 20172 | 1.70472474 | DE |
| 26 | -0.35 | -18.2291666667 | 1.92 | 1.94 | 1.515 | 21654 | 1.7537282 | DE |
| 52 | -0.75 | -32.3275862069 | 2.32 | 2.37 | 1.515 | 32500 | 1.88177131 | DE |
| 156 | -1.91 | -54.8850574713 | 3.48 | 3.545 | 1.515 | 30639 | 2.44630737 | DE |
| 260 | -1.765 | -52.9235382309 | 3.335 | 3.895 | 1.515 | 59469 | 2.96938482 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.575 | -0.01 | -0.32 | 1.58 | 1.6 | 1.575 | 17741 |
| 1737046500 | 1.58 | 0.02 | 1.28 | 1.605 | 1.61 | 1.58 | 20051 |
| 1736960100 | 1.56 | -0.01 | -0.32 | 1.56 | 1.58 | 1.56 | 23088 |
| 1736873700 | 1.565 | 0.01 | 0.64 | 1.57 | 1.59 | 1.56 | 11673 |
| 1736787300 | 1.555 | -0.09 | -5.18 | 1.6299999 | 1.6299999 | 1.5149999 | 57612 |
| 1736528100 | 1.6399999 | -0.02 | -0.91 | 1.67 | 1.67 | 1.6399999 | 37010 |
| 1736441700 | 1.655 | -0.03 | -1.49 | 1.695 | 1.695 | 1.655 | 11399 |
| 1736355300 | 1.68 | 0 | 0.00 | 1.655 | 1.69 | 1.65 | 9487 |
| 1736268900 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.645 | 6938 |
| 1736182500 | 1.65 | -0.01 | -0.30 | 1.65 | 1.685 | 1.65 | 27727 |
| 1735923300 | 1.655 | -0.01 | -0.60 | 1.665 | 1.675 | 1.65 | 49747 |
| 1735836900 | 1.665 | -0.02 | -1.19 | 1.67 | 1.7 | 1.665 | 18717 |
| 1735577700 | 1.685 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 56332 |
| 1735318500 | 1.685 | -0.05 | -2.88 | 1.715 | 1.72 | 1.685 | 61700 |
| 1734972900 | 1.735 | 0.04 | 2.06 | 1.7 | 1.735 | 1.695 | 15791 |
| 1734713700 | 1.7 | -0.02 | -1.16 | 1.705 | 1.735 | 1.69 | 37177 |
| 1734627300 | 1.72 | -0.02 | -0.86 | 1.715 | 1.73 | 1.71 | 4229 |
| 1734540900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.74 | 1.705 | 16301 |
| 1734454500 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.71 | 14775 |
| 1734368100 | 1.76 | 0.01 | 0.57 | 1.745 | 1.76 | 1.73 | 11673 |
| 1734108900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.76 | 1.725 | 23394 |
| 1734022500 | 1.74 | 0.01 | 0.87 | 1.705 | 1.75 | 1.705 | 26350 |
| 1733936100 | 1.725 | -0.01 | -0.58 | 1.725 | 1.745 | 1.725 | 13918 |
| 1733849700 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.72 | 5375 |
| 1733763300 | 1.74 | 0.03 | 1.75 | 1.73 | 1.74 | 1.71 | 16284 |
| 1733504100 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 12086 |
| 1733417700 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.7 | 29638 |
| 1733331300 | 1.73 | 0.01 | 0.58 | 1.745 | 1.745 | 1.7 | 22630 |
| 1733244900 | 1.72 | 0 | 0.29 | 1.715 | 1.73 | 1.705 | 9132 |
| 1733158500 | 1.715 | 0 | 0.00 | 1.71 | 1.75 | 1.71 | 6605 |
| 1732899300 | 1.715 | -0.03 | -1.72 | 1.73 | 1.75 | 1.7 | 36415 |
| 1732812900 | 1.745 | 0.02 | 0.87 | 1.72 | 1.745 | 1.72 | 1472 |
| 1732726500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.725 | 5283 |
| 1732640100 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.715 | 14227 |
| 1732553700 | 1.73 | -0.02 | -0.86 | 1.765 | 1.765 | 1.725 | 8858 |
| 1732294500 | 1.745 | 0.03 | 1.75 | 1.725 | 1.765 | 1.725 | 17650 |
| 1732208100 | 1.715 | -0.05 | -2.56 | 1.79 | 1.79 | 1.71 | 24360 |
| 1732121700 | 1.76 | 0.01 | 0.57 | 1.735 | 1.76 | 1.735 | 4990 |
| 1732035300 | 1.75 | -0.02 | -1.13 | 1.76 | 1.765 | 1.735 | 11694 |
| 1731948900 | 1.77 | 0 | 0.00 | 1.77 | 1.775 | 1.735 | 7970 |
| 1731689700 | 1.77 | 0 | 0.00 | 1.745 | 1.795 | 1.73 | 4480 |
| 1731603300 | 1.77 | 0.01 | 0.28 | 1.795 | 1.795 | 1.73 | 6376 |
| 1731516900 | 1.765 | 0.04 | 2.32 | 1.77 | 1.795 | 1.725 | 17689 |
| 1731430500 | 1.725 | -0.01 | -0.29 | 1.76 | 1.79 | 1.725 | 12345 |
| 1731344100 | 1.73 | -0.05 | -2.54 | 1.775 | 1.835 | 1.71 | 41324 |
| 1731084900 | 1.775 | 0.03 | 1.72 | 1.715 | 1.84 | 1.715 | 29601 |
| 1730998500 | 1.745 | 0.03 | 1.45 | 1.71 | 1.785 | 1.71 | 24004 |
| 1730912100 | 1.72 | -0.01 | -0.29 | 1.75 | 1.78 | 1.7 | 26426 |
| 1730825700 | 1.725 | -0.01 | -0.58 | 1.725 | 1.77 | 1.705 | 29100 |
| 1730739300 | 1.735 | 0 | 0.00 | 1.725 | 1.79 | 1.72 | 10050 |
| 1730480100 | 1.735 | 0 | 0.00 | 1.74 | 1.75 | 1.725 | 3105 |
| 1730393700 | 1.735 | -0.06 | -3.34 | 1.78 | 1.8 | 1.72 | 36769 |
| 1730307300 | 1.795 | -0.03 | -1.37 | 1.825 | 1.825 | 1.795 | 25177 |
| 1730220900 | 1.82 | -0.01 | -0.27 | 1.825 | 1.85 | 1.82 | 22968 |
| 1730134500 | 1.825 | -0.01 | -0.27 | 1.84 | 1.87 | 1.82 | 25847 |
| 1729871700 | 1.83 | -0.01 | -0.27 | 1.815 | 1.83 | 1.815 | 4434 |
| 1729785300 | 1.835 | 0.01 | 0.82 | 1.82 | 1.84 | 1.815 | 7075 |
| 1729698900 | 1.82 | -0.03 | -1.36 | 1.84 | 1.85 | 1.815 | 10841 |
| 1729612500 | 1.845 | 0 | 0.27 | 1.83 | 1.87 | 1.82 | 16135 |
| 1729526100 | 1.84 | -0.01 | -0.54 | 1.845 | 1.87 | 1.82 | 42737 |
| 1729266900 | 1.85 | 0.01 | 0.54 | 1.85 | 1.87 | 1.81 | 45568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
