Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.28818443804 | 1.735 | 1.79 | 1.71 | 14017 | 1.73069986 | DE |
| 4 | -0.095 | -5.20547945205 | 1.825 | 1.84 | 1.7 | 17810 | 1.7433686 | DE |
| 12 | -0.04 | -2.25988700565 | 1.77 | 1.895 | 1.685 | 20222 | 1.76821132 | DE |
| 26 | -0.13 | -6.98924731183 | 1.86 | 1.94 | 1.645 | 26706 | 1.79609418 | DE |
| 52 | -0.37 | -17.619047619 | 2.1 | 2.37 | 1.645 | 33349 | 1.93813421 | DE |
| 156 | -1.765 | -50.5007153076 | 3.495 | 3.7 | 1.645 | 31876 | 2.54662442 | DE |
| 260 | -1.55 | -47.256097561 | 3.28 | 3.895 | 1.645 | 66509 | 3.0097216 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.715 | 14227 |
| 1732553700 | 1.73 | -0.02 | -0.86 | 1.765 | 1.765 | 1.725 | 8858 |
| 1732294500 | 1.745 | 0.03 | 1.75 | 1.725 | 1.765 | 1.725 | 17650 |
| 1732208100 | 1.715 | -0.05 | -2.56 | 1.79 | 1.79 | 1.71 | 24360 |
| 1732121700 | 1.76 | 0.01 | 0.57 | 1.735 | 1.76 | 1.735 | 4990 |
| 1732035300 | 1.75 | -0.02 | -1.13 | 1.76 | 1.765 | 1.735 | 11694 |
| 1731948900 | 1.77 | 0 | 0.00 | 1.77 | 1.775 | 1.735 | 7970 |
| 1731689700 | 1.77 | 0 | 0.00 | 1.745 | 1.795 | 1.73 | 4480 |
| 1731603300 | 1.77 | 0.01 | 0.28 | 1.795 | 1.795 | 1.73 | 6376 |
| 1731516900 | 1.765 | 0.04 | 2.32 | 1.77 | 1.795 | 1.725 | 17689 |
| 1731430500 | 1.725 | -0.01 | -0.29 | 1.76 | 1.79 | 1.725 | 12345 |
| 1731344100 | 1.73 | -0.05 | -2.54 | 1.775 | 1.835 | 1.71 | 41324 |
| 1731084900 | 1.775 | 0.03 | 1.72 | 1.715 | 1.84 | 1.715 | 29601 |
| 1730998500 | 1.745 | 0.03 | 1.45 | 1.71 | 1.785 | 1.71 | 24004 |
| 1730912100 | 1.72 | -0.01 | -0.29 | 1.75 | 1.78 | 1.7 | 26426 |
| 1730825700 | 1.725 | -0.01 | -0.58 | 1.725 | 1.77 | 1.705 | 29100 |
| 1730739300 | 1.735 | 0 | 0.00 | 1.725 | 1.79 | 1.72 | 10050 |
| 1730480100 | 1.735 | 0 | 0.00 | 1.74 | 1.75 | 1.725 | 3105 |
| 1730393700 | 1.735 | -0.06 | -3.34 | 1.78 | 1.8 | 1.72 | 36769 |
| 1730307300 | 1.795 | -0.03 | -1.37 | 1.825 | 1.825 | 1.795 | 25177 |
| 1730220900 | 1.82 | -0.01 | -0.27 | 1.825 | 1.85 | 1.82 | 22968 |
| 1730134500 | 1.825 | -0.01 | -0.27 | 1.84 | 1.87 | 1.82 | 25847 |
| 1729871700 | 1.83 | -0.01 | -0.27 | 1.815 | 1.83 | 1.815 | 4434 |
| 1729785300 | 1.835 | 0.01 | 0.82 | 1.82 | 1.84 | 1.815 | 7075 |
| 1729698900 | 1.82 | -0.03 | -1.36 | 1.84 | 1.85 | 1.815 | 10841 |
| 1729612500 | 1.845 | 0 | 0.27 | 1.83 | 1.87 | 1.82 | 16135 |
| 1729526100 | 1.84 | -0.01 | -0.54 | 1.845 | 1.87 | 1.82 | 42737 |
| 1729266900 | 1.85 | 0.01 | 0.54 | 1.85 | 1.87 | 1.81 | 45568 |
| 1729180500 | 1.84 | -0.04 | -2.13 | 1.875 | 1.895 | 1.82 | 81982 |
| 1729094100 | 1.88 | 0.14 | 7.74 | 1.785 | 1.88 | 1.755 | 77547 |
| 1729007700 | 1.745 | 0 | 0.00 | 1.76 | 1.775 | 1.745 | 40657 |
| 1728921300 | 1.745 | 0.01 | 0.29 | 1.73 | 1.76 | 1.73 | 25261 |
| 1728662100 | 1.74 | -0.01 | -0.57 | 1.73 | 1.745 | 1.72 | 16266 |
| 1728575700 | 1.75 | 0.02 | 1.16 | 1.725 | 1.75 | 1.72 | 14520 |
| 1728489300 | 1.73 | -0.03 | -1.42 | 1.76 | 1.76 | 1.725 | 43355 |
| 1728402900 | 1.755 | 0.05 | 2.93 | 1.69 | 1.755 | 1.69 | 53635 |
| 1728316500 | 1.705 | 0.01 | 0.29 | 1.735 | 1.735 | 1.685 | 23371 |
| 1728057300 | 1.7 | -0.04 | -2.30 | 1.725 | 1.725 | 1.69 | 15642 |
| 1727970900 | 1.74 | 0.01 | 0.58 | 1.705 | 1.745 | 1.705 | 16225 |
| 1727884500 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.7 | 17913 |
| 1727798100 | 1.72 | -0.03 | -1.71 | 1.75 | 1.755 | 1.71 | 15555 |
| 1727711700 | 1.75 | 0.01 | 0.57 | 1.75 | 1.755 | 1.71 | 17223 |
| 1727452500 | 1.74 | -0.03 | -1.42 | 1.765 | 1.765 | 1.74 | 28861 |
| 1727366100 | 1.765 | 0 | 0.28 | 1.765 | 1.765 | 1.74 | 21696 |
| 1727279700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.74 | 1965 |
| 1727193300 | 1.76 | 0.01 | 0.86 | 1.75 | 1.76 | 1.71 | 12786 |
| 1727106900 | 1.745 | 0.04 | 2.05 | 1.72 | 1.745 | 1.715 | 9390 |
| 1726847700 | 1.71 | -0.01 | -0.58 | 1.74 | 1.75 | 1.7 | 27264 |
| 1726761300 | 1.72 | 0 | 0.29 | 1.73 | 1.73 | 1.71 | 17479 |
| 1726674900 | 1.715 | -0.01 | -0.29 | 1.715 | 1.715 | 1.715 | 705 |
| 1726588500 | 1.72 | 0.02 | 1.18 | 1.695 | 1.73 | 1.695 | 11262 |
| 1726502100 | 1.7 | -0.02 | -1.16 | 1.715 | 1.72 | 1.695 | 15191 |
| 1726242900 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.695 | 2267 |
| 1726156500 | 1.71 | 0 | 0.29 | 1.695 | 1.72 | 1.695 | 11968 |
| 1726070100 | 1.705 | -0.02 | -1.16 | 1.73 | 1.74 | 1.705 | 6854 |
| 1725983700 | 1.725 | 0 | 0.00 | 1.74 | 1.74 | 1.725 | 10438 |
| 1725897300 | 1.725 | -0.03 | -1.43 | 1.76 | 1.775 | 1.725 | 22323 |
| 1725638100 | 1.75 | 0.01 | 0.57 | 1.75 | 1.77 | 1.73 | 4146 |
| 1725551700 | 1.74 | -0.04 | -2.25 | 1.755 | 1.78 | 1.73 | 13642 |
| 1725465300 | 1.78 | -0.01 | -0.28 | 1.77 | 1.78 | 1.77 | 4128 |
| 1725378900 | 1.785 | -0.02 | -0.83 | 1.8 | 1.8 | 1.76 | 7045 |
| 1725292500 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.78 | 9823 |
| 1725033300 | 1.795 | 0.02 | 1.41 | 1.745 | 1.8 | 1.745 | 29584 |
| 1724946900 | 1.77 | -0.01 | -0.28 | 1.775 | 1.775 | 1.755 | 744 |
| 1724860500 | 1.775 | 0.03 | 2.01 | 1.74 | 1.78 | 1.74 | 8403 |
| 1724774100 | 1.74 | 0.01 | 0.58 | 1.725 | 1.76 | 1.725 | 19373 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
