Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.2584 | -0.0033 | -1.26 | 0.263 | 0.2669 | 0.2557 | 1041321 |
| 1734368100 | 0.2617 | -0.0062 | -2.31 | 0.2611 | 0.2629 | 0.2601 | 351516 |
| 1734108900 | 0.2679 | -0.0016 | -0.59 | 0.272 | 0.272 | 0.2673 | 68502 |
| 1734022500 | 0.2695 | -0.0005 | -0.19 | 0.2691 | 0.2725 | 0.268 | 310001 |
| 1733936100 | 0.27 | 0.0198 | 7.91 | 0.2592 | 0.27 | 0.2587 | 214285 |
| 1733849700 | 0.2502 | -0.0099 | -3.81 | 0.2567999 | 0.2567999 | 0.2502 | 283454 |
| 1733763300 | 0.2601 | 0.008 | 3.17 | 0.2621 | 0.2637 | 0.2596 | 547065 |
| 1733504100 | 0.2521 | -0.0032 | -1.25 | 0.2478 | 0.2521 | 0.2457 | 199355 |
| 1733417700 | 0.2553 | 0.0123 | 5.06 | 0.2513 | 0.2553 | 0.2505 | 749019 |
| 1733331300 | 0.243 | -0.009 | -3.57 | 0.2482 | 0.2482 | 0.243 | 6236222 |
| 1733244900 | 0.252 | -0.012 | -4.55 | 0.2602999 | 0.2602999 | 0.25 | 826477 |
| 1733158500 | 0.264 | -0.0055 | -2.04 | 0.2576 | 0.2667 | 0.257 | 455201 |
| 1732899300 | 0.2695 | 0.0057 | 2.16 | 0.2703 | 0.271 | 0.2693 | 28610 |
| 1732812900 | 0.2638 | -0.0007 | -0.26 | 0.263 | 0.2638 | 0.262 | 13882 |
| 1732726500 | 0.2645 | -0.0147 | -5.27 | 0.2675 | 0.2675 | 0.2645 | 164472 |
| 1732640100 | 0.2792 | -0.0076 | -2.65 | 0.2844999 | 0.2844999 | 0.2792 | 110534 |
| 1732553700 | 0.2868 | 0.0205 | 7.70 | 0.2842 | 0.29 | 0.2821 | 435222 |
| 1732294500 | 0.2663 | -0.0248 | -8.52 | 0.2858 | 0.289 | 0.265 | 6564516 |
| 1732208100 | 0.2911 | 0.0152 | 5.51 | 0.2849999 | 0.2925 | 0.2847 | 2034458 |
| 1732121700 | 0.2759 | 0.0135 | 5.14 | 0.266 | 0.2762 | 0.2653 | 671018 |
| 1732035300 | 0.2624 | 0.0069 | 2.70 | 0.2594 | 0.2624 | 0.257 | 96601 |
| 1731948900 | 0.2555 | 0.0063 | 2.53 | 0.258 | 0.258 | 0.2555 | 256276 |
| 1731689700 | 0.2492 | -0.008 | -3.11 | 0.2435 | 0.2492 | 0.243 | 42276 |
| 1731603300 | 0.2572 | 0.0043 | 1.70 | 0.2587 | 0.2587 | 0.2572 | 182 |
| 1731516900 | 0.2529 | -0.006 | -2.32 | 0.2559 | 0.2559 | 0.2526 | 60371 |
| 1731430500 | 0.2589 | 0.0021001 | 0.82 | 0.256 | 0.26 | 0.2522 | 550807 |
| 1731344100 | 0.2567999 | 0.0138999 | 5.72 | 0.2501 | 0.2575 | 0.2497 | 636472 |
| 1731084900 | 0.2429 | 0.0037 | 1.55 | 0.2397 | 0.2429 | 0.2397 | 64952 |
| 1730998500 | 0.2392 | 0.0014 | 0.59 | 0.2451 | 0.2462 | 0.2376 | 357424 |
| 1730912100 | 0.2378 | -0.0047 | -1.94 | 0.2393 | 0.2395 | 0.2378 | 166007 |
| 1730825700 | 0.2425 | -0.0035 | -1.42 | 0.2473 | 0.2495 | 0.2425 | 205598 |
| 1730739300 | 0.246 | 0.0067 | 2.80 | 0.234 | 0.246 | 0.234 | 1057467 |
| 1730480100 | 0.2393 | -0.0043 | -1.77 | 0.241 | 0.241 | 0.239 | 199600 |
| 1730393700 | 0.2436 | -0.0076 | -3.03 | 0.247 | 0.2472 | 0.2411 | 240406 |
| 1730307300 | 0.2512 | -0.0013 | -0.51 | 0.2552 | 0.2553 | 0.247 | 632158 |
| 1730220900 | 0.2525 | 0.0013 | 0.52 | 0.252 | 0.2525 | 0.2499 | 110615 |
| 1730134500 | 0.2512 | -0.0141 | -5.31 | 0.2651 | 0.2655 | 0.25 | 449237 |
| 1729871700 | 0.2653 | 0.0028 | 1.07 | 0.2634 | 0.2663 | 0.2634 | 70701 |
| 1729785300 | 0.2625 | 0.0075 | 2.94 | 0.2616 | 0.2625 | 0.2616 | 30093 |
| 1729698900 | 0.255 | -0.0016 | -0.62 | 0.2561 | 0.2579 | 0.255 | 110158 |
| 1729612500 | 0.2566 | 0.006 | 2.39 | 0.2523 | 0.2566 | 0.2508 | 280180 |
| 1729526100 | 0.2506 | 0.0022 | 0.89 | 0.2482 | 0.2506 | 0.248 | 34232 |
| 1729266900 | 0.2484 | -0.0052 | -2.05 | 0.2529 | 0.2529 | 0.2484 | 423484 |
| 1729180500 | 0.2536 | -0.0024 | -0.94 | 0.2536 | 0.2552 | 0.2528 | 144414 |
| 1729094100 | 0.256 | -0.0085 | -3.21 | 0.256 | 0.2574 | 0.2555 | 141861 |
| 1729007700 | 0.2645 | 0.0015 | 0.57 | 0.2564 | 0.2645 | 0.2552 | 150976 |
| 1728921300 | 0.263 | -0.006 | -2.23 | 0.265 | 0.265 | 0.263 | 23100 |
| 1728662100 | 0.269 | -0.001 | -0.37 | 0.2731 | 0.2735 | 0.269 | 131082 |
| 1728575700 | 0.27 | -0.003 | -1.10 | 0.2713 | 0.2713999 | 0.27 | 23483 |
| 1728489300 | 0.273 | -0.0077 | -2.74 | 0.278 | 0.2784 | 0.273 | 59318 |
| 1728402900 | 0.2807 | -0.0013 | -0.46 | 0.279 | 0.2827 | 0.278 | 96163 |
| 1728316500 | 0.2819999 | -0.017 | -5.69 | 0.2888 | 0.2901 | 0.2819999 | 222019 |
| 1728057300 | 0.299 | -0.005 | -1.64 | 0.3055 | 0.3055 | 0.299 | 120500 |
| 1727970900 | 0.304 | 0.004 | 1.33 | 0.2998 | 0.3055 | 0.2998 | 123750 |
| 1727884500 | 0.3 | -0.0001 | -0.03 | 0.3001 | 0.3054 | 0.3 | 173085 |
| 1727798100 | 0.3001 | -0.0013 | -0.43 | 0.3015 | 0.3015 | 0.2915 | 226581 |
| 1727711700 | 0.3014 | 0.0052 | 1.76 | 0.2978 | 0.3014 | 0.296 | 30900 |
| 1727452500 | 0.2962 | 0.0108 | 3.78 | 0.28 | 0.299 | 0.28 | 555453 |
| 1727366100 | 0.2854 | -0.0036 | -1.25 | 0.2914 | 0.2928 | 0.2854 | 120600 |
| 1727279700 | 0.289 | -0.0033 | -1.13 | 0.2867 | 0.2928 | 0.2867 | 176861 |
| 1727193300 | 0.2923 | 0.0011 | 0.38 | 0.2987 | 0.2987 | 0.2899 | 259469 |
| 1727106900 | 0.2912 | 0.0217 | 8.05 | 0.2786 | 0.2912 | 0.2786 | 265967 |
| 1726847700 | 0.2695 | 0.008 | 3.06 | 0.2658 | 0.2702 | 0.2658 | 405261 |
| 1726761300 | 0.2615 | -0.009 | -3.33 | 0.266 | 0.266 | 0.2575 | 308846 |
| 1726674900 | 0.2705 | -0.0041 | -1.49 | 0.2697 | 0.2712 | 0.2697 | 8550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
