Premium
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 88.41 | 0.47 | 0.53 | 88.42 | 88.7 | 87.82 | 1591 |
| 1742403300 | 87.94 | 0.98 | 1.13 | 87.08 | 88.04 | 87.08 | 1441 |
| 1742316900 | 86.96 | -0.43 | -0.49 | 87.57 | 87.64 | 86.96 | 1495 |
| 1742230500 | 87.39 | 0.4 | 0.46 | 87 | 87.64 | 86.96 | 486 |
| 1741971300 | 86.99 | 0.3 | 0.35 | 86.46 | 87.19 | 86.02 | 2278 |
| 1741884900 | 86.69 | 0.31 | 0.36 | 86.27 | 87.06 | 86.27 | 1415 |
| 1741798500 | 86.38 | 0.42 | 0.49 | 86.18 | 86.75 | 85.98 | 1246 |
| 1741712100 | 85.96 | -1.84 | -2.10 | 86.96 | 87.15 | 85.93 | 2510 |
| 1741625700 | 87.8 | -0.89 | -1.00 | 89.14 | 89.14 | 87.8 | 4242 |
| 1741366500 | 88.69 | -1.29 | -1.43 | 89.29 | 89.29 | 88.64 | 3085 |
| 1741280100 | 89.98 | 0.29 | 0.32 | 90.35 | 90.35 | 89.3 | 5619 |
| 1741193700 | 89.69 | -1.39 | -1.53 | 91.15 | 91.15 | 89.69 | 1154 |
| 1741107300 | 91.08 | -3.42 | -3.62 | 92.77 | 92.77 | 91.08 | 778 |
| 1741020900 | 94.5 | 0.74 | 0.79 | 94.61 | 94.69 | 94.46 | 2002 |
| 1740761700 | 93.76 | -1.16 | -1.22 | 93.67 | 94.06 | 93.58 | 628 |
| 1740675300 | 94.92 | 0.14 | 0.15 | 94.55 | 94.92 | 94.55 | 3093 |
| 1740588900 | 94.78 | 0.9 | 0.96 | 94.49 | 94.8 | 94.42 | 3114 |
| 1740502500 | 93.88 | -1.36 | -1.43 | 94.61 | 94.79 | 93.71 | 2015 |
| 1740416100 | 95.24 | -0.66 | -0.69 | 95.09 | 95.39 | 94.94 | 3527 |
| 1740156900 | 95.9 | 0.11 | 0.11 | 96.06 | 96.54 | 95.9 | 1071 |
| 1740070500 | 95.79 | -0.82 | -0.85 | 96.44 | 96.45 | 95.79 | 541 |
| 1739984100 | 96.61 | 0.5 | 0.52 | 96.56 | 96.61 | 96.18 | 4563 |
| 1739897700 | 96.11 | 0.23 | 0.24 | 95.97 | 96.38 | 95.9 | 9708 |
| 1739811300 | 95.88 | 0.47 | 0.49 | 95.78 | 95.93 | 95.74 | 979 |
| 1739552100 | 95.41 | -0.34 | -0.36 | 95.93 | 95.98 | 95.41 | 54728 |
| 1739465700 | 95.75 | 0.41 | 0.43 | 95.34 | 95.76 | 95.19 | 28820 |
| 1739379300 | 95.34 | -0.83 | -0.86 | 95.86 | 95.87 | 95.27 | 554 |
| 1739292900 | 96.17 | -0.38 | -0.39 | 96.26 | 96.3 | 96.01 | 568 |
| 1739206500 | 96.55 | 0.18 | 0.19 | 96.43 | 96.65 | 96.21 | 3906 |
| 1738947300 | 96.37 | -0.23 | -0.24 | 96.42 | 96.71 | 96.15 | 755 |
| 1738860900 | 96.6 | 1.16 | 1.22 | 96.48 | 96.7 | 96.44 | 1287 |
| 1738774500 | 95.44 | -0.47 | -0.49 | 95.22 | 95.44 | 95.09 | 1768 |
| 1738688100 | 95.91 | -0.28 | -0.29 | 95.45 | 95.91 | 95.45 | 1108 |
| 1738601700 | 96.19 | -1.09 | -1.12 | 96 | 96.19 | 95.54 | 3437 |
| 1738342500 | 97.28 | 1.25 | 1.30 | 96.65 | 97.28 | 96.65 | 716 |
| 1738256100 | 96.03 | 0.13 | 0.14 | 96.09 | 96.26 | 95.7 | 816 |
| 1738169700 | 95.9 | 0.13 | 0.14 | 96.12 | 96.45 | 95.77 | 1985 |
| 1738083300 | 95.77 | 1.11 | 1.17 | 95.51 | 95.97 | 95.32 | 1158 |
| 1737996900 | 94.66 | -1.41 | -1.47 | 94.66 | 95.06 | 94.09 | 806 |
| 1737737700 | 96.07 | -0.26 | -0.27 | 96.21 | 96.34 | 95.97 | 7093 |
| 1737651300 | 96.33 | -0.18 | -0.19 | 96.37 | 96.37 | 96.16 | 971 |
| 1737564900 | 96.51 | 0.69 | 0.72 | 95.97 | 96.51 | 95.94 | 1178 |
| 1737478500 | 95.82 | 0.33 | 0.35 | 95.76 | 96.04 | 95.59 | 4593 |
| 1737392100 | 95.49 | -0.45 | -0.47 | 95.87 | 95.87 | 95.34 | 2799 |
| 1737132900 | 95.94 | 0.65 | 0.68 | 95.39 | 95.94 | 95.38 | 871 |
| 1737046500 | 95.29 | 0.93 | 0.99 | 95.08 | 95.32 | 94.96 | 1358 |
| 1736960100 | 94.36 | 1.21 | 1.30 | 93.45 | 94.36 | 93.43 | 927 |
| 1736873700 | 93.15 | -0.22 | -0.24 | 93.97 | 94.04 | 93.15 | 1083 |
| 1736787300 | 93.37 | -0.12 | -0.13 | 93.15 | 93.37 | 92.96 | 3480 |
| 1736528100 | 93.49 | -0.67 | -0.71 | 94.18 | 94.38 | 93.49 | 16472 |
| 1736441700 | 94.16 | -0.06 | -0.06 | 94.31 | 94.4 | 94.16 | 519 |
| 1736355300 | 94.22 | -0.18 | -0.19 | 94.14 | 94.4 | 93.98 | 2096 |
| 1736268900 | 94.4 | -0.53 | -0.56 | 94.29 | 94.88 | 94.14 | 969 |
| 1736182500 | 94.93 | 0.91 | 0.97 | 94.66 | 95.02 | 94.62 | 1124 |
| 1735923300 | 94.02 | -0.11 | -0.12 | 94.03 | 94.16 | 93.71 | 863 |
| 1735836900 | 94.13 | 0.74 | 0.79 | 93.94 | 94.49 | 93.75 | 1370 |
| 1735577700 | 93.39 | -0.62 | -0.66 | 93.7 | 93.7 | 92.8 | 1708 |
| 1735318500 | 94.01 | 0.61 | 0.65 | 94.52 | 94.52 | 93.96 | 1904 |
| 1734972900 | 93.4 | -0.42 | -0.45 | 93.78 | 93.82 | 93.25 | 576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
