Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eurotech launches industry's first cybersecurity-certified modular gateway: ReliaGATE 15A-14 PR Newswire AMARO, Italy, Nov. 12, 2024 One highly configurable certified solution for a wide range...
Technology Leaders Integrate Operational Data with Cloud-Based Back-End Services for End-to-End IOT Implementations Red Hat, Inc. (NYSE:RHT), the world's leading provider of open source...
SANTA CLARA, Calif., Nov. 16, 2015 (GLOBE NEWSWIRE) -- Eurotech, a leading provider of supercomputing and embedded technologies, has announced that their HiVe HPC system is now generally...
Eurotech: $60M Contract from SAIC to Power Positive Train Location System SAIC Selects Eurotech ISIS ICE as Rugged, Low-Power Embedded Platform for Precision Location Solution PR...
Eurotech: $1.7M Contract From Energy International to Power Digital Whiteboard Application in University Campus Eurotech Partners with Energy International to Supply a Digital Whiteboards...
Eurotech and IBM Contribute Software to Connect Next Generation of Wireless and Mobile Devices Eclipse Contribution to Create New Standard that Connects Internet of Things PR...
Eurotech and IBM Contribute Software to Connect Next Generation of Wireless and Mobile Devices Eclipse Contribution to Create New Standard that Connects Internet of Things PR...
Eurotech Engineer Honored with Tenth Consecutive Microsoft Most Valuable Professional Award PR Newswire COLUMBIA, Md., Oct. 25, 2011 COLUMBIA, Md., Oct. 25, 2011 /PRNewswire/ -- Eurotech, a...
Eurotech Everyware™ Software Framework Deployed on Wide Portfolio of M2M Hardware Platforms Optimized hardware options meet diverse requirements across verticals for M2M connected device...
Connected World Magazine Names Eurotech to CW 100 for Leadership in M2M Technology and Connected Devices PR Newswire COLUMBIA, Md., Oct. 10, 2011 COLUMBIA, Md., Oct. 10, 2011 /PRNewswire/...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199 | -23.1664726426 | 0.859 | 0.861 | 0.657 | 293940 | 0.77634134 | DE |
| 4 | -0.29 | -30.5263157895 | 0.95 | 0.95 | 0.657 | 162472 | 0.84440575 | DE |
| 12 | -0.656 | -49.8480243161 | 1.316 | 1.346 | 0.657 | 192887 | 0.99366097 | DE |
| 26 | -0.714 | -51.9650655022 | 1.374 | 1.396 | 0.657 | 202975 | 1.11649053 | DE |
| 52 | -1.49 | -69.3023255814 | 2.15 | 2.545 | 0.657 | 213988 | 1.4834976 | DE |
| 156 | -4.725 | -87.7437325905 | 5.385 | 5.45 | 0.657 | 185139 | 2.77976213 | DE |
| 260 | -7.74 | -92.1428571429 | 8.4 | 8.8 | 0.657 | 297202 | 4.53948534 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
