Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 1.01465614431 | 0.887 | 0.936 | 0.864 | 128465 | 0.90110618 | DE |
| 4 | 0.135 | 17.7398160315 | 0.761 | 1.166 | 0.751 | 444851 | 0.98791421 | DE |
| 12 | 0.002 | 0.223713646532 | 0.894 | 1.166 | 0.657 | 286326 | 0.88256278 | DE |
| 26 | -0.224 | -20 | 1.12 | 1.374 | 0.657 | 249493 | 0.99808471 | DE |
| 52 | -1.319 | -59.5485327314 | 2.215 | 2.32 | 0.657 | 247662 | 1.29242012 | DE |
| 156 | -4.129 | -82.1691542289 | 5.025 | 5.21 | 0.657 | 184272 | 2.3836713 | DE |
| 260 | -6.784 | -88.3333333333 | 7.68 | 8.48 | 0.657 | 285305 | 4.14541184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.905 | 0.005 | 0.56 | 0.917 | 0.917 | 0.879 | 214190 |
| 1737651300 | 0.9 | -0.001 | -0.11 | 0.892 | 0.9 | 0.892 | 42095 |
| 1737564900 | 0.901 | -0.025 | -2.70 | 0.931 | 0.934 | 0.896 | 67378 |
| 1737478500 | 0.926 | 0.031 | 3.46 | 0.898 | 0.936 | 0.896 | 137932 |
| 1737392100 | 0.895 | 0.011 | 1.24 | 0.896 | 0.906 | 0.864 | 211229 |
| 1737132900 | 0.884 | -0.021 | -2.32 | 0.887 | 0.901 | 0.88 | 122604 |
| 1737046500 | 0.905 | -0.043 | -4.54 | 0.954 | 0.967 | 0.884 | 540602 |
| 1736960100 | 0.948 | 0.047 | 5.22 | 0.917 | 0.973 | 0.909 | 580691 |
| 1736873700 | 0.901 | -0.046 | -4.86 | 0.953 | 0.953 | 0.891 | 294489 |
| 1736787300 | 0.947 | -0.01 | -1.04 | 0.93 | 0.984 | 0.93 | 174998 |
| 1736528100 | 0.957 | -0.067 | -6.54 | 1.03 | 1.042 | 0.939 | 743729 |
| 1736441700 | 1.024 | -0.05 | -4.30 | 1.066 | 1.072 | 1.018 | 364133 |
| 1736355300 | 1.07 | 0 | 0.38 | 1.062 | 1.108 | 1.028 | 493639 |
| 1736268900 | 1.066 | -0.04 | -3.79 | 1.166 | 1.166 | 1.036 | 1493994 |
| 1736182500 | 1.108 | 0.21 | 23.94 | 0.92 | 1.108 | 0.897 | 1236872 |
| 1735923300 | 0.894 | 0.113 | 14.47 | 0.777 | 0.894 | 0.777 | 757409 |
| 1735836900 | 0.781 | 0.012 | 1.56 | 0.77 | 0.789 | 0.77 | 112423 |
| 1735577700 | 0.769 | 0.001 | 0.13 | 0.77 | 0.784 | 0.751 | 113967 |
| 1735318500 | 0.768 | 0.017 | 2.26 | 0.761 | 0.77 | 0.751 | 141661 |
| 1734972900 | 0.751 | -0.013 | -1.70 | 0.766 | 0.766 | 0.751 | 59943 |
| 1734713700 | 0.764 | 0.004 | 0.53 | 0.77 | 0.77 | 0.744 | 79636 |
| 1734627300 | 0.76 | -0.008 | -1.04 | 0.764 | 0.769 | 0.738 | 142284 |
| 1734540900 | 0.768 | -0.025 | -3.15 | 0.789 | 0.789 | 0.762 | 201966 |
| 1734454500 | 0.793 | -0.027 | -3.29 | 0.8209999 | 0.8209999 | 0.785 | 145694 |
| 1734368100 | 0.8199999 | -0.007 | -0.85 | 0.811 | 0.8199999 | 0.803 | 81321 |
| 1734108900 | 0.827 | 0.04 | 5.08 | 0.787 | 0.851 | 0.787 | 416628 |
| 1734022500 | 0.787 | 0.035 | 4.65 | 0.765 | 0.841 | 0.763 | 554731 |
| 1733936100 | 0.752 | -0.007 | -0.92 | 0.76 | 0.76 | 0.739 | 79457 |
| 1733849700 | 0.759 | -0.004 | -0.52 | 0.76 | 0.76 | 0.743 | 80887 |
| 1733763300 | 0.763 | -0.001 | -0.13 | 0.77 | 0.77 | 0.749 | 143309 |
| 1733504100 | 0.764 | -0.016 | -2.05 | 0.783 | 0.789 | 0.763 | 55469 |
| 1733417700 | 0.78 | 0.014 | 1.83 | 0.767 | 0.784 | 0.757 | 136311 |
| 1733331300 | 0.766 | 0.015 | 2.00 | 0.754 | 0.767 | 0.746 | 100039 |
| 1733244900 | 0.751 | -0.022 | -2.85 | 0.763 | 0.766 | 0.745 | 89363 |
| 1733158500 | 0.773 | 0.007 | 0.91 | 0.767 | 0.782 | 0.761 | 125726 |
| 1732899300 | 0.766 | 0.022 | 2.96 | 0.735 | 0.8 | 0.73 | 173594 |
| 1732812900 | 0.744 | 0.009 | 1.22 | 0.732 | 0.744 | 0.724 | 103131 |
| 1732726500 | 0.735 | -0.013 | -1.74 | 0.752 | 0.784 | 0.732 | 293682 |
| 1732640100 | 0.748 | -0.039 | -4.96 | 0.791 | 0.791 | 0.74 | 288821 |
| 1732553700 | 0.787 | 0.047 | 6.35 | 0.743 | 0.8129999 | 0.725 | 874088 |
| 1732294500 | 0.74 | 0.066 | 9.79 | 0.675 | 0.751 | 0.665 | 573019 |
| 1732208100 | 0.674 | -0.034 | -4.80 | 0.705 | 0.705 | 0.657 | 580378 |
| 1732121700 | 0.708 | -0.049 | -6.47 | 0.747 | 0.749 | 0.708 | 228709 |
| 1732035300 | 0.757 | -0.001 | -0.13 | 0.75 | 0.759 | 0.75 | 97586 |
| 1731948900 | 0.758 | -0.015 | -1.94 | 0.785 | 0.785 | 0.75 | 147874 |
| 1731689700 | 0.773 | -0.041 | -5.04 | 0.803 | 0.861 | 0.764 | 420986 |
| 1731603300 | 0.8139999 | -0.056 | -6.44 | 0.859 | 0.859 | 0.786 | 574545 |
| 1731516900 | 0.87 | -0.002 | -0.23 | 0.87 | 0.88 | 0.852 | 89731 |
| 1731430500 | 0.872 | -0.024 | -2.68 | 0.908 | 0.913 | 0.871 | 148434 |
| 1731344100 | 0.896 | -0.004 | -0.44 | 0.908 | 0.908 | 0.896 | 87881 |
| 1731084900 | 0.9 | -0.001 | -0.11 | 0.92 | 0.92 | 0.892 | 104713 |
| 1730998500 | 0.901 | 0.009 | 1.01 | 0.893 | 0.92 | 0.88 | 309427 |
| 1730912100 | 0.892 | -0.001 | -0.11 | 0.907 | 0.919 | 0.89 | 106324 |
| 1730825700 | 0.893 | -0.006 | -0.67 | 0.897 | 0.907 | 0.886 | 50342 |
| 1730739300 | 0.899 | 0.004 | 0.45 | 0.892 | 0.922 | 0.892 | 98620 |
| 1730480100 | 0.895 | 0.005 | 0.56 | 0.894 | 0.902 | 0.884 | 54461 |
| 1730393700 | 0.89 | -0.008 | -0.89 | 0.89 | 0.906 | 0.882 | 114365 |
| 1730307300 | 0.898 | -0.024 | -2.60 | 0.911 | 0.917 | 0.896 | 162341 |
| 1730220900 | 0.922 | 0.006 | 0.66 | 0.919 | 0.926 | 0.902 | 174664 |
| 1730134500 | 0.916 | -0.017 | -1.82 | 0.935 | 0.94 | 0.916 | 109500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
