Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 36.9 | 0.48 | 1.33 | 36.8 | 36.97 | 36.8 | 290 |
| 1734713700 | 36.415 | -0.65 | -1.74 | 36.43 | 36.43 | 36.415 | 304 |
| 1734627300 | 37.06 | -0.47 | -1.24 | 37.06 | 37.06 | 37.06 | 35 |
| 1734540900 | 37.525 | -0.36 | -0.95 | 37.525 | 37.525 | 37.525 | 36 |
| 1734454500 | 37.885 | 0.27 | 0.73 | 37.765 | 37.885 | 37.765 | 388 |
| 1734368100 | 37.61 | -0.1 | -0.25 | 37.61 | 37.61 | 37.59 | 2304 |
| 1734108900 | 37.705 | -0.18 | -0.46 | 37.625 | 37.75 | 37.625 | 5256 |
| 1734022500 | 37.88 | 0.02 | 0.05 | 37.9 | 37.9 | 37.795 | 1412 |
| 1733936100 | 37.86 | 0.02 | 0.04 | 37.86 | 37.86 | 37.86 | 278 |
| 1733849700 | 37.845 | -0.06 | -0.15 | 37.865 | 37.865 | 37.845 | 77 |
| 1733763300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1733504100 | 37.9 | -0.02 | -0.05 | 37.9 | 37.9 | 37.9 | 150 |
| 1733417700 | 37.92 | 0.26 | 0.68 | 37.92 | 37.92 | 37.92 | 2 |
| 1733331300 | 37.665 | -0.03 | -0.08 | 37.575 | 37.665 | 37.575 | 2566 |
| 1733244900 | 37.695 | 0.42 | 1.14 | 37.695 | 37.695 | 37.695 | 27 |
| 1733158500 | 37.27 | 0.18 | 0.49 | 37.29 | 37.3 | 37.27 | 173 |
| 1732899300 | 37.09 | 0.39 | 1.05 | 36.88 | 37.09 | 36.88 | 438 |
| 1732812900 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1732726500 | 36.705 | -0.1 | -0.26 | 36.705 | 36.705 | 36.705 | 52 |
| 1732640100 | 36.8 | -0.12 | -0.31 | 36.74 | 36.8 | 36.74 | 464 |
| 1732553700 | 36.915 | 0 | 0.00 | 36.915 | 36.915 | 36.915 | 0 |
| 1732294500 | 36.915 | 0.76 | 2.09 | 36.915 | 36.915 | 36.915 | 300 |
| 1732208100 | 36.16 | -0.05 | -0.12 | 36.16 | 36.16 | 36.16 | 165 |
| 1732121700 | 36.205 | -0.04 | -0.11 | 36.205 | 36.205 | 36.205 | 89 |
| 1732035300 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1731948900 | 36.245 | -0.31 | -0.85 | 36.2 | 36.245 | 36.13 | 2910 |
| 1731689700 | 36.555 | -0.07 | -0.19 | 36.555 | 36.555 | 36.555 | 4 |
| 1731603300 | 36.625 | 0.39 | 1.08 | 36.43 | 36.67 | 36.42 | 1008 |
| 1731516900 | 36.235 | -0.26 | -0.71 | 36.315 | 36.315 | 36.235 | 114 |
| 1731430500 | 36.495 | -0.66 | -1.76 | 36.785 | 36.785 | 36.495 | 420 |
| 1731344100 | 37.15 | 0.07 | 0.19 | 37.21 | 37.21 | 37.15 | 24 |
| 1731084900 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1730998500 | 37.08 | -0.07 | -0.19 | 37.05 | 37.08 | 37.05 | 2718 |
| 1730912100 | 37.15 | -0.28 | -0.73 | 37.61 | 37.61 | 37.15 | 301 |
| 1730825700 | 37.425 | 0 | 0.00 | 37.425 | 37.425 | 37.425 | 0 |
| 1730739300 | 37.425 | -0.02 | -0.05 | 37.425 | 37.425 | 37.425 | 50 |
| 1730480100 | 37.445 | -0.05 | -0.12 | 37.26 | 37.445 | 37.26 | 46 |
| 1730393700 | 37.49 | -0.12 | -0.32 | 37.49 | 37.49 | 37.49 | 60 |
| 1730307300 | 37.61 | -0.7 | -1.81 | 37.61 | 37.61 | 37.61 | 2 |
| 1730220900 | 38.305 | 0.13 | 0.35 | 38.37 | 38.495 | 38.28 | 1089 |
| 1730134500 | 38.17 | 0.02 | 0.04 | 38.13 | 38.17 | 38.13 | 546 |
| 1729871700 | 38.155 | 0.01 | 0.01 | 38.105 | 38.155 | 38.105 | 388 |
| 1729785300 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1729698900 | 38.15 | -0.16 | -0.40 | 38.15 | 38.15 | 38.15 | 7 |
| 1729612500 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1729526100 | 38.305 | -0.21 | -0.55 | 38.755 | 38.755 | 38.305 | 922 |
| 1729266900 | 38.515 | -0.13 | -0.34 | 38.515 | 38.515 | 38.515 | 1001 |
| 1729180500 | 38.645 | 0.5 | 1.30 | 38.51 | 38.645 | 38.51 | 2000 |
| 1729094100 | 38.15 | -0.6 | -1.54 | 38.145 | 38.15 | 38.145 | 353 |
| 1729007700 | 38.745 | 0.1 | 0.27 | 38.745 | 38.745 | 38.745 | 8 |
| 1728921300 | 38.64 | 0.27 | 0.69 | 38.64 | 38.64 | 38.64 | 47 |
| 1728662100 | 38.375 | -0.02 | -0.05 | 38.375 | 38.375 | 38.375 | 40 |
| 1728575700 | 38.395 | 0.27 | 0.69 | 38.395 | 38.395 | 38.395 | 88 |
| 1728489300 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1728402900 | 38.13 | -0.17 | -0.44 | 38.145 | 38.165 | 38.04 | 1384 |
| 1728316500 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1728057300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1727970900 | 38.3 | -0.21 | -0.53 | 38.295 | 38.3 | 38.295 | 130 |
| 1727884500 | 38.505 | -0.47 | -1.19 | 38.555 | 38.555 | 38.445 | 689 |
| 1727798100 | 38.97 | -0.15 | -0.37 | 39.07 | 39.07 | 38.97 | 19 |
| 1727711700 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1727452500 | 39.115 | 0.22 | 0.55 | 39.115 | 39.115 | 39.115 | 165 |
| 1727366100 | 38.9 | 0.57 | 1.50 | 38.975 | 38.975 | 38.835 | 227 |
| 1727279700 | 38.325 | 0.34 | 0.88 | 38.29 | 38.325 | 38.29 | 241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
