Premium
Vontobel Financial Products Gmbh (F12049)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.53 | 0.27 | 3.72 | 7.31 | 7.55 | 7.31 | 0 |
| 1737046500 | 7.26 | 0 | 0.00 | 7.25 | 7.33 | 7.22 | 0 |
| 1736960100 | 7.26 | 0.36 | 5.22 | 6.93 | 7.26 | 6.93 | 0 |
| 1736873700 | 6.9 | 0.11 | 1.62 | 6.87 | 7 | 6.85 | 0 |
| 1736787300 | 6.79 | -0.08 | -1.16 | 6.82 | 6.82 | 6.68 | 0 |
| 1736528100 | 6.87 | -0.1 | -1.43 | 6.94 | 7.05 | 6.85 | 0 |
| 1736441700 | 6.97 | 0 | 0.00 | 6.97 | 7.01 | 6.91 | 0 |
| 1736355300 | 6.97 | -0.02 | -0.29 | 6.94 | 7.13 | 6.9 | 0 |
| 1736268900 | 6.99 | 0.13 | 1.90 | 6.78 | 7.04 | 6.77 | 0 |
| 1736182500 | 6.86 | 0.29 | 4.41 | 6.66 | 6.86 | 6.58 | 0 |
| 1735923300 | 6.57 | -0.09 | -1.35 | 6.67 | 6.69 | 6.55 | 0 |
| 1735836900 | 6.66 | 0.15 | 2.30 | 6.62 | 6.69 | 6.5 | 0 |
| 1735577700 | 6.51 | -0.12 | -1.81 | 6.59 | 6.65 | 6.45 | 0 |
| 1735318500 | 6.63 | 0.09 | 1.38 | 6.51 | 6.66 | 6.48 | 0 |
| 1734972900 | 6.54 | -0.08 | -1.21 | 6.61 | 6.61 | 6.51 | 0 |
| 1734713700 | 6.62 | -0.08 | -1.19 | 6.57 | 6.63 | 6.36 | 0 |
| 1734627300 | 6.7 | -0.26 | -3.74 | 6.7 | 6.81 | 6.67 | 0 |
| 1734540900 | 6.96 | 0.01 | 0.14 | 6.94 | 7.04 | 6.93 | 0 |
| 1734454500 | 6.95 | -0.07 | -1.00 | 6.99 | 7.06 | 6.95 | 0 |
| 1734368100 | 7.02 | -0.09 | -1.27 | 7.11 | 7.11 | 7.02 | 0 |
| 1734108900 | 7.11 | -0.04 | -0.56 | 7.14 | 7.25 | 7.09 | 0 |
| 1734022500 | 7.15 | 0.02 | 0.28 | 7.11 | 7.17 | 7.11 | 0 |
| 1733936100 | 7.13 | 0.06 | 0.85 | 7.06 | 7.14 | 7.03 | 0 |
| 1733849700 | 7.07 | -0.02 | -0.28 | 7.01 | 7.12 | 7.01 | 0 |
| 1733763300 | 7.09 | -0.04 | -0.56 | 7.11 | 7.19 | 7.06 | 0 |
| 1733504100 | 7.13 | 0.03 | 0.42 | 7.07 | 7.16 | 7.07 | 0 |
| 1733417700 | 7.1 | 0.14 | 2.01 | 6.95 | 7.1 | 6.95 | 0 |
| 1733331300 | 6.96 | 0.18 | 2.65 | 6.76 | 6.99 | 6.76 | 0 |
| 1733244900 | 6.78 | 0.12 | 1.80 | 6.65 | 6.78 | 6.65 | 0 |
| 1733158500 | 6.66 | 0.27 | 4.23 | 6.34 | 6.67 | 6.33 | 0 |
| 1732899300 | 6.39 | 0.2 | 3.23 | 6.15 | 6.39 | 6.14 | 0 |
| 1732812900 | 6.19 | 0.17 | 2.82 | 6.08 | 6.19 | 6.07 | 0 |
| 1732726500 | 6.0199999 | -0.05 | -0.82 | 6.07 | 6.1 | 5.91 | 0 |
| 1732640100 | 6.07 | -0.11 | -1.78 | 6.05 | 6.14 | 6.01 | 0 |
| 1732553700 | 6.18 | 0.1 | 1.64 | 6.18 | 6.24 | 6.1 | 0 |
| 1732294500 | 6.08 | 0.16 | 2.70 | 5.96 | 6.11 | 5.8099999 | 0 |
| 1732208100 | 5.92 | 0.12 | 2.07 | 5.88 | 5.93 | 5.68 | 0 |
| 1732121700 | 5.8 | -0.05 | -0.85 | 5.94 | 5.98 | 5.76 | 0 |
| 1732035300 | 5.85 | -0.12 | -2.01 | 5.96 | 5.99 | 5.61 | 0 |
| 1731948900 | 5.97 | -0.04 | -0.67 | 6.0599999 | 6.07 | 5.88 | 0 |
| 1731689700 | 6.01 | -0.04 | -0.66 | 5.95 | 6.08 | 5.92 | 0 |
| 1731603300 | 6.05 | 0.26 | 4.49 | 5.74 | 6.1 | 5.74 | 0 |
| 1731516900 | 5.79 | -0.05 | -0.86 | 5.8099999 | 5.92 | 5.65 | 0 |
| 1731430500 | 5.84 | -0.42 | -6.71 | 6.08 | 6.14 | 5.83 | 0 |
| 1731344100 | 6.26 | 0.24 | 3.99 | 6.12 | 6.35 | 6.11 | 0 |
| 1731084900 | 6.0199999 | -0.16 | -2.59 | 6.22 | 6.24 | 5.97 | 0 |
| 1730998500 | 6.18 | 0.32 | 5.46 | 5.91 | 6.25 | 5.91 | 0 |
| 1730912100 | 5.86 | -0.22 | -3.62 | 6.11 | 6.38 | 5.83 | 0 |
| 1730825700 | 6.08 | 0.09 | 1.50 | 6 | 6.09 | 5.93 | 0 |
| 1730739300 | 5.99 | -0.11 | -1.80 | 6.1 | 6.12 | 5.99 | 0 |
| 1730480100 | 6.1 | 0.21 | 3.57 | 5.91 | 6.13 | 5.9 | 0 |
| 1730393700 | 5.89 | -0.21 | -3.44 | 5.99 | 6.0199999 | 5.85 | 0 |
| 1730307300 | 6.1 | -0.22 | -3.48 | 6.28 | 6.28 | 6.04 | 0 |
| 1730220900 | 6.32 | -0.05 | -0.78 | 6.43 | 6.48 | 6.3099999 | 0 |
| 1730134500 | 6.37 | 0.06 | 0.95 | 6.39 | 6.43 | 6.25 | 0 |
| 1729871700 | 6.3099999 | 0.01 | 0.16 | 6.26 | 6.36 | 6.26 | 0 |
| 1729785300 | 6.3 | 0.06 | 0.96 | 6.25 | 6.41 | 6.25 | 0 |
| 1729698900 | 6.24 | -0.05 | -0.79 | 6.32 | 6.32 | 6.19 | 0 |
| 1729612500 | 6.29 | -0.03 | -0.47 | 6.41 | 6.44 | 6.24 | 0 |
| 1729526100 | 6.32 | -0.21 | -3.22 | 6.48 | 6.5 | 6.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
