Premium
Vontobel Financial Products Gmbh (F12049)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 7.11 | -0.04 | -0.56 | 7.14 | 7.25 | 7.09 | 0 |
| 1734022500 | 7.15 | 0.02 | 0.28 | 7.11 | 7.17 | 7.11 | 0 |
| 1733936100 | 7.13 | 0.06 | 0.85 | 7.06 | 7.14 | 7.03 | 0 |
| 1733849700 | 7.07 | -0.02 | -0.28 | 7.01 | 7.12 | 7.01 | 0 |
| 1733763300 | 7.09 | -0.04 | -0.56 | 7.11 | 7.19 | 7.06 | 0 |
| 1733504100 | 7.13 | 0.03 | 0.42 | 7.07 | 7.16 | 7.07 | 0 |
| 1733417700 | 7.1 | 0.14 | 2.01 | 6.95 | 7.1 | 6.95 | 0 |
| 1733331300 | 6.96 | 0.18 | 2.65 | 6.76 | 6.99 | 6.76 | 0 |
| 1733244900 | 6.78 | 0.12 | 1.80 | 6.65 | 6.78 | 6.65 | 0 |
| 1733158500 | 6.66 | 0.27 | 4.23 | 6.34 | 6.67 | 6.33 | 0 |
| 1732899300 | 6.39 | 0.2 | 3.23 | 6.15 | 6.39 | 6.14 | 0 |
| 1732812900 | 6.19 | 0.17 | 2.82 | 6.08 | 6.19 | 6.07 | 0 |
| 1732726500 | 6.0199999 | -0.05 | -0.82 | 6.07 | 6.1 | 5.91 | 0 |
| 1732640100 | 6.07 | -0.11 | -1.78 | 6.05 | 6.14 | 6.01 | 0 |
| 1732553700 | 6.18 | 0.1 | 1.64 | 6.18 | 6.24 | 6.1 | 0 |
| 1732294500 | 6.08 | 0.16 | 2.70 | 5.96 | 6.11 | 5.8099999 | 0 |
| 1732208100 | 5.92 | 0.12 | 2.07 | 5.88 | 5.93 | 5.68 | 0 |
| 1732121700 | 5.8 | -0.05 | -0.85 | 5.94 | 5.98 | 5.76 | 0 |
| 1732035300 | 5.85 | -0.12 | -2.01 | 5.96 | 5.99 | 5.61 | 0 |
| 1731948900 | 5.97 | -0.04 | -0.67 | 6.0599999 | 6.07 | 5.88 | 0 |
| 1731689700 | 6.01 | -0.04 | -0.66 | 5.95 | 6.08 | 5.92 | 0 |
| 1731603300 | 6.05 | 0.26 | 4.49 | 5.74 | 6.1 | 5.74 | 0 |
| 1731516900 | 5.79 | -0.05 | -0.86 | 5.8099999 | 5.92 | 5.65 | 0 |
| 1731430500 | 5.84 | -0.42 | -6.71 | 6.08 | 6.14 | 5.83 | 0 |
| 1731344100 | 6.26 | 0.24 | 3.99 | 6.12 | 6.35 | 6.11 | 0 |
| 1731084900 | 6.0199999 | -0.16 | -2.59 | 6.22 | 6.24 | 5.97 | 0 |
| 1730998500 | 6.18 | 0.32 | 5.46 | 5.91 | 6.25 | 5.91 | 0 |
| 1730912100 | 5.86 | -0.22 | -3.62 | 6.11 | 6.38 | 5.83 | 0 |
| 1730825700 | 6.08 | 0.09 | 1.50 | 6 | 6.09 | 5.93 | 0 |
| 1730739300 | 5.99 | -0.11 | -1.80 | 6.1 | 6.12 | 5.99 | 0 |
| 1730480100 | 6.1 | 0.21 | 3.57 | 5.91 | 6.13 | 5.9 | 0 |
| 1730393700 | 5.89 | -0.21 | -3.44 | 5.99 | 6.0199999 | 5.85 | 0 |
| 1730307300 | 6.1 | -0.22 | -3.48 | 6.28 | 6.28 | 6.04 | 0 |
| 1730220900 | 6.32 | -0.05 | -0.78 | 6.43 | 6.48 | 6.3099999 | 0 |
| 1730134500 | 6.37 | 0.06 | 0.95 | 6.39 | 6.43 | 6.25 | 0 |
| 1729871700 | 6.3099999 | 0.01 | 0.16 | 6.26 | 6.36 | 6.26 | 0 |
| 1729785300 | 6.3 | 0.06 | 0.96 | 6.25 | 6.41 | 6.25 | 0 |
| 1729698900 | 6.24 | -0.05 | -0.79 | 6.32 | 6.32 | 6.19 | 0 |
| 1729612500 | 6.29 | -0.03 | -0.47 | 6.41 | 6.44 | 6.24 | 0 |
| 1729526100 | 6.32 | -0.21 | -3.22 | 6.48 | 6.5 | 6.32 | 0 |
| 1729266900 | 6.53 | 0.08 | 1.24 | 6.42 | 6.54 | 6.41 | 0 |
| 1729180500 | 6.45 | 0.12 | 1.90 | 6.34 | 6.54 | 6.34 | 0 |
| 1729094100 | 6.33 | -0.07 | -1.09 | 6.36 | 6.39 | 6.29 | 0 |
| 1729007700 | 6.4 | 0.02 | 0.31 | 6.43 | 6.51 | 6.33 | 0 |
| 1728921300 | 6.38 | 0.13 | 2.08 | 6.28 | 6.39 | 6.26 | 0 |
| 1728662100 | 6.25 | 0.15 | 2.46 | 6.1 | 6.25 | 6.07 | 0 |
| 1728575700 | 6.1 | -0.05 | -0.81 | 6.14 | 6.17 | 6.05 | 0 |
| 1728489300 | 6.15 | 0.18 | 3.02 | 5.99 | 6.15 | 5.91 | 0 |
| 1728402900 | 5.97 | -0.02 | -0.33 | 5.85 | 5.99 | 5.8099999 | 0 |
| 1728316500 | 5.99 | -0.03 | -0.50 | 6.07 | 6.1 | 5.92 | 0 |
| 1728057300 | 6.0199999 | 0.13 | 2.21 | 5.92 | 6.08 | 5.88 | 0 |
| 1727970900 | 5.89 | -0.17 | -2.81 | 5.97 | 6.0199999 | 5.88 | 0 |
| 1727884500 | 6.0599999 | -0.05 | -0.82 | 6.12 | 6.16 | 5.97 | 0 |
| 1727798100 | 6.11 | -0.15 | -2.40 | 6.29 | 6.36 | 6.07 | 0 |
| 1727711700 | 6.26 | -0.15 | -2.34 | 6.34 | 6.36 | 6.23 | 0 |
| 1727452500 | 6.41 | 0.26 | 4.23 | 6.2 | 6.41 | 6.18 | 0 |
| 1727366100 | 6.15 | 0.3 | 5.13 | 6.01 | 6.18 | 6.01 | 0 |
| 1727279700 | 5.85 | -0.07 | -1.18 | 5.82 | 5.89 | 5.78 | 0 |
| 1727193300 | 5.92 | 0.15 | 2.60 | 5.88 | 5.96 | 5.84 | 0 |
| 1727106900 | 5.7699999 | 0.09 | 1.58 | 5.73 | 5.79 | 5.64 | 0 |
| 1726847700 | 5.68 | -0.27 | -4.54 | 5.87 | 5.88 | 5.67 | 0 |
| 1726761300 | 5.95 | 0.28 | 4.94 | 5.8 | 5.99 | 5.75 | 0 |
| 1726674900 | 5.67 | -0.01 | -0.18 | 5.68 | 5.7 | 5.65 | 0 |
| 1726588500 | 5.68 | 0.09 | 1.61 | 5.66 | 5.75 | 5.63 | 0 |
| 1726502100 | 5.59 | -0.06 | -1.06 | 5.64 | 5.64 | 5.5599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
