Premium
Vontobel Financial Products GmbH (F15511)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.615 | 0.02 | 0.58 | 2.555 | 2.74 | 2.485 | 0 |
| 1741884900 | 2.6 | -0.11 | -3.88 | 2.67 | 2.67 | 2.5099999 | 0 |
| 1741798500 | 2.705 | -0.01 | -0.37 | 2.77 | 2.8 | 2.6349999 | 0 |
| 1741712100 | 2.715 | -0.14 | -4.90 | 2.855 | 3 | 2.68 | 0 |
| 1741625700 | 2.855 | 0.14 | 4.96 | 2.775 | 2.91 | 2.7 | 0 |
| 1741366500 | 2.72 | -0.2 | -6.85 | 2.83 | 2.875 | 2.6549999 | 0 |
| 1741280100 | 2.92 | 0.32 | 12.09 | 2.685 | 2.985 | 2.675 | 0 |
| 1741193700 | 2.605 | 0.28 | 11.80 | 2.545 | 2.765 | 2.545 | 0 |
| 1741107300 | 2.33 | -0.42 | -15.12 | 2.6549999 | 2.6549999 | 2.29 | 120 |
| 1741020900 | 2.745 | 0.13 | 4.77 | 2.63 | 2.85 | 2.57 | 0 |
| 1740761700 | 2.62 | 0 | 0.00 | 2.57 | 2.645 | 2.5099999 | 0 |
| 1740675300 | 2.62 | -0.21 | -7.42 | 2.68 | 2.735 | 2.615 | 0 |
| 1740588900 | 2.83 | 0.09 | 3.28 | 2.775 | 2.84 | 2.725 | 0 |
| 1740502500 | 2.74 | 0.1 | 3.79 | 2.59 | 2.7599999 | 2.55 | 0 |
| 1740416100 | 2.64 | 0.15 | 5.81 | 2.535 | 2.65 | 2.535 | 0 |
| 1740156900 | 2.495 | -0.12 | -4.41 | 2.565 | 2.63 | 2.4 | 0 |
| 1740070500 | 2.61 | -0.18 | -6.28 | 2.515 | 2.745 | 2.515 | 0 |
| 1739984100 | 2.785 | -0.14 | -4.79 | 2.865 | 2.895 | 2.745 | 0 |
| 1739897700 | 2.925 | 0.06 | 2.09 | 2.855 | 2.925 | 2.8 | 120 |
| 1739811300 | 2.865 | 0.03 | 1.06 | 2.75 | 2.87 | 2.75 | 0 |
| 1739552100 | 2.835 | 0.04 | 1.25 | 2.6549999 | 2.9049999 | 2.6549999 | 0 |
| 1739465700 | 2.8 | 0.38 | 15.46 | 2.485 | 2.81 | 2.485 | 0 |
| 1739379300 | 2.425 | 0.11 | 4.75 | 2.315 | 2.455 | 2.315 | 0 |
| 1739292900 | 2.315 | -0.08 | -3.34 | 2.36 | 2.3849999 | 2.2799999 | 0 |
| 1739206500 | 2.395 | 0.12 | 5.27 | 2.2799999 | 2.395 | 2.27 | 0 |
| 1738947300 | 2.275 | -0.12 | -5.01 | 2.35 | 2.43 | 2.255 | 0 |
| 1738860900 | 2.395 | 0.15 | 6.68 | 2.29 | 2.395 | 2.205 | 0 |
| 1738774500 | 2.245 | -0.09 | -3.85 | 2.33 | 2.33 | 2.2 | 0 |
| 1738688100 | 2.335 | 0.02 | 0.65 | 2.32 | 2.34 | 2.205 | 0 |
| 1738601700 | 2.32 | -0.22 | -8.48 | 2.27 | 2.34 | 2.18 | 0 |
| 1738342500 | 2.535 | -0.07 | -2.69 | 2.6 | 2.625 | 2.5099999 | 0 |
| 1738256100 | 2.605 | 0.09 | 3.37 | 2.52 | 2.605 | 2.505 | 0 |
| 1738169700 | 2.52 | 0.04 | 1.61 | 2.525 | 2.5299999 | 2.42 | 0 |
| 1738083300 | 2.48 | 0.1 | 3.98 | 2.42 | 2.585 | 2.42 | 0 |
| 1737996900 | 2.3849999 | 0.1 | 4.38 | 2.25 | 2.395 | 2.215 | 0 |
| 1737737700 | 2.285 | 0.11 | 4.82 | 2.195 | 2.425 | 2.185 | 0 |
| 1737651300 | 2.18 | -0.04 | -1.58 | 2.195 | 2.25 | 2.145 | 0 |
| 1737564900 | 2.215 | 0.02 | 0.91 | 2.17 | 2.245 | 2.14 | 0 |
| 1737478500 | 2.195 | -0.07 | -2.88 | 2.2 | 2.21 | 2.14 | 0 |
| 1737392100 | 2.2599999 | 0.17 | 8.13 | 2.085 | 2.305 | 2.035 | 0 |
| 1737132900 | 2.09 | -0.02 | -0.95 | 2.115 | 2.19 | 2.08 | 0 |
| 1737046500 | 2.11 | -0.16 | -6.84 | 2.205 | 2.2799999 | 2.11 | 0 |
| 1736960100 | 2.265 | 0.11 | 5.10 | 2.16 | 2.265 | 2.11 | 0 |
| 1736873700 | 2.1549999 | 0 | 0.00 | 2.08 | 2.2599999 | 2.08 | 0 |
| 1736787300 | 2.1549999 | 0.05 | 2.38 | 2.085 | 2.235 | 2.055 | 0 |
| 1736528100 | 2.105 | 0.24 | 12.87 | 1.845 | 2.16 | 1.785 | 1000 |
| 1736441700 | 1.865 | -0.02 | -0.80 | 1.85 | 1.87 | 1.79 | 0 |
| 1736355300 | 1.88 | -0.13 | -6.23 | 1.98 | 2.015 | 1.85 | 0 |
| 1736268900 | 2.005 | -0.03 | -1.23 | 1.97 | 2.02 | 1.89 | 1000 |
| 1736182500 | 2.0299999 | 0.25 | 14.37 | 1.8 | 2.16 | 1.8 | 1000 |
| 1735923300 | 1.775 | -0.06 | -3.27 | 1.84 | 1.86 | 1.76 | 0 |
| 1735836900 | 1.835 | -0.1 | -4.92 | 1.955 | 1.96 | 1.735 | 0 |
| 1735577700 | 1.93 | 0 | 0.26 | 1.89 | 1.96 | 1.89 | 0 |
| 1735318500 | 1.925 | 0.09 | 4.90 | 1.795 | 1.935 | 1.785 | 0 |
| 1734972900 | 1.835 | -0.09 | -4.43 | 1.92 | 1.935 | 1.8 | 1000 |
| 1734713700 | 1.92 | -0.02 | -0.78 | 1.885 | 1.92 | 1.83 | 0 |
| 1734627300 | 1.935 | -0.06 | -3.01 | 1.895 | 2.0299999 | 1.895 | 0 |
| 1734540900 | 1.995 | 0.01 | 0.25 | 1.99 | 2.05 | 1.98 | 0 |
| 1734454500 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.075 | 1.99 | 0 |
| 1734368100 | 2.0099999 | -0.3 | -12.99 | 2.25 | 2.31 | 1.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
