Premium
Vontobel Financial Products GmbH (F20396)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738947300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738860900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738774500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738688100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738601700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738342500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738256100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738169700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738083300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737996900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737737700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737651300 | 21.03 | -1.9 | -8.29 | 21.33 | 21.58 | 20.93 | 0 |
| 1737564900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737478500 | 22.93 | -0.5 | -2.13 | 23.18 | 23.48 | 22.88 | 0 |
| 1737392100 | 23.43 | -0.1 | -0.42 | 23.23 | 23.43 | 22.88 | 0 |
| 1737132900 | 23.53 | 0.35 | 1.51 | 23.43 | 23.78 | 23.38 | 0 |
| 1737046500 | 23.18 | 0.1 | 0.43 | 23.28 | 23.68 | 23.03 | 0 |
| 1736960100 | 23.08 | 1.1 | 5.00 | 22.63 | 23.68 | 22.08 | 0 |
| 1736873700 | 21.98 | 0.45 | 2.09 | 21.58 | 22.28 | 21.48 | 0 |
| 1736787300 | 21.53 | 0.05 | 0.23 | 21.38 | 21.83 | 21.28 | 0 |
| 1736528100 | 21.48 | -1.6 | -6.93 | 22.88 | 23.08 | 21.33 | 0 |
| 1736441700 | 23.08 | 0.35 | 1.54 | 23.33 | 23.68 | 22.98 | 0 |
| 1736355300 | 22.73 | -0.3 | -1.30 | 22.83 | 22.98 | 22.53 | 0 |
| 1736268900 | 23.03 | 0.25 | 1.10 | 23.08 | 23.43 | 22.88 | 0 |
| 1736182500 | 22.78 | -0.65 | -2.77 | 22.83 | 23.23 | 22.53 | 0 |
| 1735923300 | 23.43 | 0.69 | 3.03 | 23.18 | 23.53 | 23.08 | 0 |
| 1735836900 | 22.74 | 1.61 | 7.62 | 21.73 | 22.93 | 21.73 | 80 |
| 1735577700 | 21.13 | -1.05 | -4.73 | 21.68 | 21.68 | 20.88 | 0 |
| 1735318500 | 22.18 | 0.4 | 1.84 | 21.63 | 22.43 | 21.53 | 0 |
| 1734972900 | 21.78 | -0.1 | -0.46 | 21.58 | 21.78 | 21.18 | 0 |
| 1734713700 | 21.88 | 0.1 | 0.46 | 21.73 | 22.18 | 21.68 | 0 |
| 1734627300 | 21.78 | -0.75 | -3.33 | 22.43 | 22.48 | 21.63 | 0 |
| 1734540900 | 22.53 | 0.25 | 1.12 | 22.43 | 22.63 | 22.33 | 0 |
| 1734454500 | 22.28 | -0.15 | -0.67 | 22.28 | 22.58 | 22.23 | 0 |
| 1734368100 | 22.43 | -0.55 | -2.39 | 23.23 | 23.23 | 22.28 | 0 |
| 1734108900 | 22.98 | 0.25 | 1.10 | 22.68 | 23.33 | 22.63 | 0 |
| 1734022500 | 22.73 | 0.45 | 2.02 | 22.18 | 23.23 | 22.18 | 0 |
| 1733936100 | 22.28 | -0.1 | -0.45 | 22.08 | 22.33 | 21.73 | 0 |
| 1733849700 | 22.38 | 0.9 | 4.19 | 21.88 | 22.93 | 21.63 | 0 |
| 1733763300 | 21.48 | -2.5 | -10.43 | 22.53 | 22.53 | 20.98 | 0 |
| 1733504100 | 23.98 | 0.15 | 0.63 | 23.68 | 24.28 | 23.63 | 0 |
| 1733417700 | 23.83 | 2.45 | 11.46 | 23.18 | 24.38 | 23.03 | 0 |
| 1733331300 | 21.38 | -0.1 | -0.47 | 21.58 | 21.63 | 21.33 | 0 |
| 1733244900 | 21.48 | 0.9 | 4.37 | 20.63 | 21.68 | 20.58 | 0 |
| 1733158500 | 20.58 | -0.35 | -1.67 | 20.78 | 21.03 | 20.38 | 0 |
| 1732899300 | 20.93 | 0.4 | 1.95 | 20.63 | 21.28 | 20.48 | 0 |
| 1732812900 | 20.53 | 0.2 | 0.98 | 20.43 | 20.78 | 20.18 | 0 |
| 1732726500 | 20.33 | -0.5 | -2.40 | 20.88 | 20.93 | 20.18 | 0 |
| 1732640100 | 20.83 | -0.1 | -0.48 | 20.73 | 20.88 | 20.48 | 0 |
| 1732553700 | 20.93 | 1.68 | 8.73 | 19.9 | 20.93 | 19.9 | 0 |
| 1732294500 | 19.25 | 0.6 | 3.22 | 18.95 | 19.4 | 18.7 | 0 |
| 1732208100 | 18.65 | -1.28 | -6.42 | 19.9 | 19.93 | 18.6 | 0 |
| 1732121700 | 19.93 | -0.3 | -1.48 | 20.33 | 20.33 | 19.8 | 0 |
| 1732035300 | 20.23 | 0.15 | 0.75 | 20.03 | 20.43 | 20.03 | 0 |
| 1731948900 | 20.08 | 1.03 | 5.41 | 19.7 | 20.38 | 19.7 | 0 |
| 1731689700 | 19.05 | -1.48 | -7.21 | 19.8 | 20.03 | 19.05 | 0 |
| 1731603300 | 20.53 | -0.65 | -3.07 | 20.78 | 21.18 | 20.33 | 0 |
| 1731516900 | 21.18 | 1.53 | 7.79 | 19.75 | 21.28 | 19.75 | 0 |
| 1731430500 | 19.65 | -0.05 | -0.25 | 19.65 | 19.9 | 19.5 | 0 |
| 1731344100 | 19.7 | 0.05 | 0.25 | 19.6 | 19.95 | 19.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
