ChainGuardians Governance TokenCGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018292

0,000352

(

1,96%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 675

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:35:19

Volume (24h)

$ 657

Dernière taille de transaction

673,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014918

Capitalisation boursière diluée

US$ 2 195 039

Date de Genèse

05/3/2021

Plage de jours 0,017934-0,018336

Plage de 52 semaines 0,008278-0,078129

Approvisionnement en circulation 111 900 000 / 120 000 000

93.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00255	Gate.io	7906.91	/cdn/crypto/logos/exchanges/GATE.png	$ 20,16	1741936562	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	2 heures il y a
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	9 heures il y a
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741910538	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	9 heures il y a
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.003899	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02422917	-0.00593718	-24.5042649005	0.01707524	0.02430342	0	CX
4	0.02574108	-0.00744909	-28.9385293857	0.01707524	0.02742007	0	CX
12	0.01387561	0.00441638	31.8283664646	0.01264901	0.03595591	0	CX
26	0.01433395	0.00395804	27.6130445551	0.00827848	0.03953115	5926.44828962	CX
52	0.07528382	-0.05699183	-75.7026277359	0.00827848	0.07812893	83026.6965083	CX
156	0.381196	-0.36290401	-95.2014213161	0.00827848	0.61676745	139468.606197	CX
260	2.7830228	-2.76473081	-99.3427294236	0.00827848	4.8840592	109738.579802	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.0179481	-0.000406	-2.21	0.01838684	0.01843702	0.01756329	0
1741823400	0.01835362	-0.000149	-0.81	0.0184868	0.01880941	0.01766132	0
1741737000	0.01850279	0.00038135	2.10	0.01790919	0.01888491	0.01707524	0
1741650600	0.01812144	-0.001227	-6.34	0.02422917	0.02430342	0.01744378	0
1741564200	0.0193484	-0.001779	-8.42	0.02118792	0.02127411	0.01921733	0
1741477800	0.02112764	0.00054766	2.66	0.02057863	0.02148318	0.02028212	0
1741391400	0.02057998	-0.000639	-3.01	0.02422917	0.02430342	0.02036215	0
1741305000	0.02121903	-0.000437	-2.02	0.021584	0.02233928	0.02099301	0
1741218600	0.02165555	0.00075268	3.60	0.02085569	0.02184979	0.02075428	0
1741132200	0.02090287	0.0001534	0.74	0.02064209	0.02137599	0.0193769	0
1741045800	0.02074947	-0.003479	-14.36	0.02422917	0.02430342	0.02020672	0
1740959400	0.02422879	0.00296133	13.92	0.0213265	0.02455187	0.02097115	0
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039	0
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423	0
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375	0
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795	0
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486	0
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562	0
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946	0
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265	0
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288	0
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893	0
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978	0
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473	0
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158	0
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228	0
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239	0
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529	0
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771	0
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644	0
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517	0
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921	0
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816	0
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102	0
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041	0
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234	0
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572	0
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238	0
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516	0
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252	0
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814	0
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563	0
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462	0
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108	0
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185	0
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639	0
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221	0
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476	0
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693	0
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568	0
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289	0
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877	0
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573	0
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573	0
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936	0
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323	0
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169	0
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464	0
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869	0
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0