ChainGuardians Governance TokenCGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017945

0,00000433

(

0,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 685

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:35:19

Volume (24h)

$ 665

Dernière taille de transaction

673,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014918

Capitalisation boursière diluée

US$ 2 153 368

Date de Genèse

05/3/2021

Plage de jours 0,017945-0,017945

Plage de 52 semaines 0,008278-0,078129

Approvisionnement en circulation 111 900 000 / 120 000 000

93.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	1	https://gate.io/trade/CGG_ETH	Récemment
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741910538	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	2	https://trade.kucoin.com/CGG-USDT	Récemment
0.00255	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741910538	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	3	https://gate.io/trade/CGG_USDT	Récemment
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	-
0.003899	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.021584	-0.00363927	-16.8609618236	0.01707524	0.02430342	0	CX
4	0.0263393	-0.00839457	-31.8708925446	0.01707524	0.02742007	0	CX
12	0.03484942	-0.01690469	-48.5078087383	0.01264901	0.03595591	4.32425	CX
26	0.01466156	0.00328317	22.3930468518	0.00827848	0.03953115	5937.9520094	CX
52	0.07345297	-0.05550824	-75.5697693368	0.00827848	0.07812893	83685.7126495	CX
156	0.38761675	-0.36967202	-95.37049676	0.00827848	0.61676745	139492.621539	CX
260	2.7830228	-2.76507807	-99.3552072229	0.00827848	4.8840592	109813.79473	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.0179481	-0.000406	-2.21	0.01838684	0.01843702	0.01756329	0
1741823400	0.01835362	-0.000149	-0.81	0.0184868	0.01880941	0.01766132	0
1741737000	0.01850279	0.00038135	2.10	0.01790919	0.01888491	0.01707524	0
1741650600	0.01812144	-0.001227	-6.34	0.02422917	0.02430342	0.01744378	0
1741564200	0.0193484	-0.001779	-8.42	0.02118792	0.02127411	0.01921733	0
1741477800	0.02112764	0.00054766	2.66	0.02057863	0.02148318	0.02028212	0
1741391400	0.02057998	-0.000639	-3.01	0.02422917	0.02430342	0.02036215	0
1741305000	0.02121903	-0.000437	-2.02	0.021584	0.02233928	0.02099301	0
1741218600	0.02165555	0.00075268	3.60	0.02085569	0.02184979	0.02075428	0
1741132200	0.02090287	0.0001534	0.74	0.02064209	0.02137599	0.0193769	0
1741045800	0.02074947	-0.003479	-14.36	0.02422917	0.02430342	0.02020672	0
1740959400	0.02422879	0.00296133	13.92	0.0213265	0.02455187	0.02097115	0
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039	0
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423	0
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375	0
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795	0
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486	0
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562	0
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946	0
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265	0
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288	0
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893	0
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978	0
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473	0
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158	0
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228	0
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239	0
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529	0
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771	0
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644	0
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517	0
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921	0
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816	0
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102	0
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041	0
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234	0
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572	0
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238	0
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516	0
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252	0
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814	0
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563	0
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462	0
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108	0
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185	0
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639	0
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221	0
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476	0
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693	0
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568	0
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289	0
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877	0
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573	0
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573	0
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936	0
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323	0
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169	0
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464	0
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869	0
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0