Premium
Vontobel Financial Products GmbH (F29124)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.36 | 0.08 | 1.10 | 7.26 | 7.42 | 7.24 | 0 |
| 1741798500 | 7.28 | 0.16 | 2.25 | 7.1 | 7.41 | 7.1 | 0 |
| 1741712100 | 7.12 | 0.11 | 1.57 | 7.01 | 7.14 | 6.91 | 0 |
| 1741625700 | 7.01 | -0.26 | -3.58 | 7.22 | 7.23 | 7 | 0 |
| 1741366500 | 7.27 | -0.03 | -0.41 | 7.36 | 7.36 | 7.21 | 0 |
| 1741280100 | 7.3 | -0.07 | -0.95 | 7.31 | 7.36 | 7.25 | 0 |
| 1741193700 | 7.37 | -0.05 | -0.67 | 7.28 | 7.37 | 7.2 | 0 |
| 1741107300 | 7.42 | 0.36 | 5.10 | 7.15 | 7.42 | 7.15 | 0 |
| 1741020900 | 7.06 | -0.08 | -1.12 | 7.09 | 7.2 | 6.94 | 0 |
| 1740761700 | 7.14 | 0.02 | 0.28 | 7.14 | 7.18 | 7.12 | 0 |
| 1740675300 | 7.12 | 0.24 | 3.49 | 6.98 | 7.12 | 6.98 | 0 |
| 1740588900 | 6.88 | 0.03 | 0.44 | 6.82 | 6.9 | 6.74 | 0 |
| 1740502500 | 6.85 | 0.02 | 0.29 | 6.91 | 6.92 | 6.8 | 0 |
| 1740416100 | 6.83 | -0.19 | -2.71 | 6.96 | 6.96 | 6.81 | 0 |
| 1740156900 | 7.02 | -0.06 | -0.85 | 7.09 | 7.09 | 6.95 | 0 |
| 1740070500 | 7.08 | -0.01 | -0.14 | 7.07 | 7.13 | 7.06 | 0 |
| 1739984100 | 7.09 | 0.12 | 1.72 | 7.04 | 7.13 | 7.01 | 0 |
| 1739897700 | 6.97 | -0.04 | -0.57 | 6.98 | 7.05 | 6.96 | 0 |
| 1739811300 | 7.01 | -0.1 | -1.41 | 7.09 | 7.1 | 7.01 | 0 |
| 1739552100 | 7.11 | 0.07 | 0.99 | 7.09 | 7.11 | 7.02 | 0 |
| 1739465700 | 7.04 | -0.24 | -3.30 | 7.27 | 7.27 | 7.04 | 0 |
| 1739379300 | 7.28 | 0.05 | 0.69 | 7.24 | 7.3 | 7.21 | 0 |
| 1739292900 | 7.23 | 0.09 | 1.26 | 7.17 | 7.26 | 7.17 | 0 |
| 1739206500 | 7.14 | -0.12 | -1.65 | 7.25 | 7.26 | 7.14 | 0 |
| 1738947300 | 7.26 | 0.44 | 6.45 | 7.03 | 7.26 | 7.01 | 0 |
| 1738860900 | 6.82 | -0.07 | -1.02 | 6.87 | 6.92 | 6.82 | 0 |
| 1738774500 | 6.89 | 0.1 | 1.47 | 6.84 | 6.99 | 6.82 | 0 |
| 1738688100 | 6.79 | -0.1 | -1.45 | 6.85 | 6.91 | 6.78 | 0 |
| 1738601700 | 6.89 | 0.26 | 3.92 | 6.89 | 6.98 | 6.86 | 0 |
| 1738342500 | 6.63 | 0.03 | 0.45 | 6.61 | 6.63 | 6.55 | 0 |
| 1738256100 | 6.6 | -0.07 | -1.05 | 6.68 | 6.69 | 6.6 | 0 |
| 1738169700 | 6.67 | 0.03 | 0.45 | 6.61 | 6.71 | 6.6 | 0 |
| 1738083300 | 6.64 | 0.12 | 1.84 | 6.51 | 6.64 | 6.49 | 0 |
| 1737996900 | 6.5199999 | -0.12 | -1.81 | 6.69 | 6.7 | 6.49 | 0 |
| 1737737700 | 6.64 | -0.19 | -2.78 | 6.82 | 6.83 | 6.58 | 0 |
| 1737651300 | 6.83 | 0.01 | 0.15 | 6.86 | 6.9 | 6.83 | 0 |
| 1737564900 | 6.82 | 0.11 | 1.64 | 6.73 | 6.91 | 6.73 | 0 |
| 1737478500 | 6.71 | 0.09 | 1.36 | 6.67 | 6.77 | 6.66 | 0 |
| 1737392100 | 6.62 | -0.09 | -1.34 | 6.72 | 6.8 | 6.54 | 0 |
| 1737132900 | 6.71 | 0.01 | 0.15 | 6.71 | 6.71 | 6.61 | 0 |
| 1737046500 | 6.7 | 0 | 0.00 | 6.71 | 6.71 | 6.6 | 0 |
| 1736960100 | 6.7 | -0.17 | -2.47 | 6.84 | 6.88 | 6.7 | 0 |
| 1736873700 | 6.87 | 0.04 | 0.59 | 6.82 | 6.87 | 6.71 | 0 |
| 1736787300 | 6.83 | -0.1 | -1.44 | 6.95 | 6.95 | 6.72 | 0 |
| 1736528100 | 6.93 | 0.06 | 0.87 | 6.93 | 7.03 | 6.82 | 0 |
| 1736441700 | 6.87 | 0.01 | 0.15 | 6.87 | 6.91 | 6.84 | 0 |
| 1736355300 | 6.86 | 0.16 | 2.39 | 6.74 | 6.88 | 6.68 | 0 |
| 1736268900 | 6.7 | -0.14 | -2.05 | 6.86 | 6.88 | 6.7 | 0 |
| 1736182500 | 6.84 | -0.25 | -3.53 | 7.09 | 7.09 | 6.62 | 0 |
| 1735923300 | 7.09 | 0.08 | 1.14 | 7.03 | 7.1 | 6.98 | 0 |
| 1735836900 | 7.01 | 0.01 | 0.14 | 6.99 | 7.11 | 6.98 | 0 |
| 1735577700 | 7 | -0.01 | -0.14 | 7.03 | 7.06 | 7 | 0 |
| 1735318500 | 7.01 | -0.05 | -0.71 | 7.03 | 7.05 | 6.98 | 0 |
| 1734972900 | 7.06 | 0.07 | 1.00 | 6.99 | 7.11 | 6.96 | 0 |
| 1734713700 | 6.99 | 0.05 | 0.72 | 6.99 | 7.04 | 6.98 | 0 |
| 1734627300 | 6.94 | 0.02 | 0.29 | 7.01 | 7.01 | 6.81 | 0 |
| 1734540900 | 6.92 | 0.04 | 0.58 | 6.92 | 6.94 | 6.87 | 0 |
| 1734454500 | 6.88 | -0.06 | -0.86 | 6.94 | 6.98 | 6.86 | 0 |
| 1734368100 | 6.94 | 0.18 | 2.66 | 6.81 | 7 | 6.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
