Premium
Vontobel Financial Products GmbH (F29150)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 13.61 | 0.07 | 0.52 | 13.53 | 13.79 | 13.31 | 0 |
| 1742230500 | 13.54 | 0.29 | 2.19 | 13.23 | 13.61 | 13.15 | 0 |
| 1741971300 | 13.25 | 0.11 | 0.84 | 12.9 | 13.5 | 12.89 | 0 |
| 1741884900 | 13.14 | -0.43 | -3.17 | 13.24 | 13.32 | 12.86 | 0 |
| 1741798500 | 13.57 | -0.08 | -0.59 | 13.4 | 13.65 | 13.29 | 0 |
| 1741712100 | 13.65 | 0.69 | 5.32 | 13.15 | 13.7 | 13.15 | 0 |
| 1741625700 | 12.96 | -0.17 | -1.29 | 12.97 | 13.21 | 12.72 | 0 |
| 1741366500 | 13.13 | 0.21 | 1.63 | 12.9 | 13.37 | 12.9 | 0 |
| 1741280100 | 12.92 | 0.38 | 3.03 | 12.77 | 13.15 | 12.58 | 0 |
| 1741193700 | 12.54 | 2.04 | 19.43 | 11.44 | 12.59 | 11.37 | 0 |
| 1741107300 | 10.5 | 0.24 | 2.34 | 10.18 | 10.74 | 10.11 | 0 |
| 1741020900 | 10.26 | 0.79 | 8.34 | 9.48 | 10.3 | 9.35 | 0 |
| 1740761700 | 9.47 | -0.06 | -0.63 | 9.35 | 9.63 | 9.35 | 0 |
| 1740675300 | 9.53 | -0.89 | -8.54 | 10.09 | 10.23 | 9.53 | 0 |
| 1740588900 | 10.42 | 0.04 | 0.39 | 10.33 | 10.45 | 10.15 | 0 |
| 1740502500 | 10.38 | 0.26 | 2.57 | 10.17 | 10.52 | 10.04 | 0 |
| 1740416100 | 10.12 | 0.11 | 1.10 | 10.49 | 10.5 | 9.99 | 0 |
| 1740156900 | 10.01 | -0.14 | -1.38 | 10.35 | 10.41 | 10.01 | 0 |
| 1740070500 | 10.15 | 0.49 | 5.07 | 9.7899999 | 10.22 | 9.7899999 | 0 |
| 1739984100 | 9.66 | -0.5 | -4.92 | 10.08 | 10.08 | 9.66 | 0 |
| 1739897700 | 10.16 | -0.15 | -1.45 | 10.16 | 10.19 | 9.99 | 0 |
| 1739811300 | 10.31 | -0.25 | -2.37 | 10.42 | 10.44 | 10.2 | 0 |
| 1739552100 | 10.56 | 0.52 | 5.18 | 10.19 | 10.63 | 10.19 | 0 |
| 1739465700 | 10.04 | 0.72 | 7.73 | 9.96 | 10.04 | 9.55 | 0 |
| 1739379300 | 9.32 | 0.06 | 0.65 | 9.35 | 9.55 | 9.02 | 0 |
| 1739292900 | 9.26 | 0.31 | 3.46 | 8.8699999 | 9.26 | 8.84 | 0 |
| 1739206500 | 8.95 | -0.26 | -2.82 | 9.01 | 9.16 | 8.91 | 0 |
| 1738947300 | 9.21 | -0.35 | -3.66 | 9.5399999 | 9.75 | 9.13 | 0 |
| 1738860900 | 9.56 | -0.38 | -3.82 | 9.68 | 9.7 | 9.39 | 0 |
| 1738774500 | 9.94 | 0.35 | 3.65 | 9.64 | 10.05 | 9.64 | 0 |
| 1738688100 | 9.59 | 0.61 | 6.79 | 8.97 | 9.68 | 8.96 | 0 |
| 1738601700 | 8.98 | -0.83 | -8.46 | 8.47 | 9.11 | 8.18 | 0 |
| 1738342500 | 9.81 | -0.27 | -2.68 | 9.7899999 | 9.95 | 9.52 | 0 |
| 1738256100 | 10.08 | 0.04 | 0.40 | 9.97 | 10.3 | 9.81 | 0 |
| 1738169700 | 10.04 | -0.09 | -0.89 | 10.2 | 10.2 | 9.76 | 0 |
| 1738083300 | 10.13 | -0.69 | -6.38 | 10.21 | 10.26 | 10.03 | 0 |
| 1737996900 | 10.82 | -0.11 | -1.01 | 10.45 | 11.01 | 10.39 | 0 |
| 1737737700 | 10.93 | 0.98 | 9.85 | 10.45 | 10.96 | 10.38 | 0 |
| 1737651300 | 9.95 | -0.15 | -1.49 | 9.98 | 10.13 | 9.83 | 0 |
| 1737564900 | 10.1 | 0.03 | 0.30 | 10.02 | 10.45 | 10.02 | 0 |
| 1737478500 | 10.07 | 0.07 | 0.70 | 9.7 | 10.08 | 9.5 | 0 |
| 1737392100 | 10 | 0.89 | 9.77 | 9.22 | 10.25 | 9.19 | 0 |
| 1737132900 | 9.11 | -0.08 | -0.87 | 9.07 | 9.3699999 | 8.9 | 0 |
| 1737046500 | 9.19 | 0.07 | 0.77 | 9.07 | 9.26 | 8.8699999 | 0 |
| 1736960100 | 9.1199999 | 0 | 0.00 | 9.17 | 9.6199999 | 9.1 | 0 |
| 1736873700 | 9.1199999 | 0.76 | 9.09 | 8.82 | 9.2 | 8.71 | 0 |
| 1736787300 | 8.36 | -0.34 | -3.91 | 8.49 | 8.58 | 8.18 | 0 |
| 1736528100 | 8.7 | -0.55 | -5.95 | 9.14 | 9.36 | 8.68 | 0 |
| 1736441700 | 9.25 | -0.07 | -0.75 | 9.3 | 9.42 | 9.18 | 0 |
| 1736355300 | 9.32 | -0.56 | -5.67 | 9.72 | 9.72 | 9.07 | 0 |
| 1736268900 | 9.88 | -0.24 | -2.37 | 10.18 | 10.46 | 9.8 | 0 |
| 1736182500 | 10.12 | 0.8 | 8.58 | 9.43 | 10.44 | 9.41 | 0 |
| 1735923300 | 9.32 | 0.34 | 3.79 | 9.18 | 9.4 | 9.09 | 0 |
| 1735836900 | 8.98 | -1.1 | -10.91 | 9.96 | 10.01 | 8.93 | 0 |
| 1735577700 | 10.08 | -0.5 | -4.73 | 10.53 | 10.78 | 10.08 | 0 |
| 1735318500 | 10.58 | 0.23 | 2.22 | 10.43 | 10.7 | 10.39 | 0 |
| 1734972900 | 10.35 | -0.18 | -1.71 | 10.68 | 10.69 | 10.27 | 0 |
| 1734713700 | 10.53 | 0.24 | 2.33 | 10.22 | 10.57 | 10.19 | 0 |
| 1734627300 | 10.29 | -0.82 | -7.38 | 10.37 | 10.63 | 10.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
