Premium
Vontobel Financial Products GmbH (F29151)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 17.39 | 0.03 | 0.17 | 17.12 | 17.45 | 17.09 | 0 |
| 1745510100 | 17.36 | -0.16 | -0.91 | 17.2 | 17.59 | 17.2 | 0 |
| 1745423700 | 17.52 | -0.73 | -4.00 | 17.59 | 17.93 | 17.29 | 29 |
| 1745337300 | 18.25 | 0.71 | 4.05 | 18.68 | 18.68 | 18.1 | 28 |
| 1744905300 | 17.54 | 0.06 | 0.34 | 17.42 | 17.64 | 17.31 | 0 |
| 1744818900 | 17.48 | 0.37 | 2.16 | 17.58 | 17.68 | 17.34 | 0 |
| 1744732500 | 17.11 | -0.47 | -2.67 | 17.42 | 17.56 | 16.97 | 28 |
| 1744646100 | 17.58 | 3.39 | 23.89 | 17.65 | 17.92 | 17.07 | 40 |
| 1744386900 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744300500 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744214100 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744127700 | 14.19 | -0.14 | -0.98 | 14.66 | 14.78 | 14.04 | 0 |
| 1744041300 | 14.33 | -1.07 | -6.95 | 15.03 | 15.24 | 14.22 | 34 |
| 1743782100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743695700 | 15.4 | 1.56 | 11.27 | 14.49 | 15.9 | 14.46 | 277 |
| 1743609300 | 13.84 | 0.39 | 2.90 | 13.32 | 13.86 | 13.25 | 0 |
| 1743522900 | 13.45 | -0.05 | -0.37 | 13.46 | 13.6 | 13.24 | 0 |
| 1743436500 | 13.5 | -0.21 | -1.53 | 13.66 | 13.8 | 13.3 | 0 |
| 1743180900 | 13.71 | 0.29 | 2.16 | 13.32 | 13.81 | 13.19 | 0 |
| 1743094500 | 13.42 | 0.03 | 0.22 | 13.23 | 13.62 | 13.14 | 0 |
| 1743008100 | 13.39 | -0.19 | -1.40 | 13.36 | 13.51 | 13.25 | 0 |
| 1742921700 | 13.58 | 0 | 0.00 | 13.47 | 13.74 | 13.33 | 37 |
| 1742835300 | 13.58 | -0.13 | -0.95 | 13.82 | 13.98 | 13.45 | 0 |
| 1742576100 | 13.71 | -0.25 | -1.79 | 13.83 | 14.02 | 13.62 | 0 |
| 1742489700 | 13.96 | -0.3 | -2.10 | 14.31 | 14.32 | 13.72 | 70 |
| 1742403300 | 14.26 | -0.38 | -2.60 | 14.55 | 14.55 | 14.19 | 30 |
| 1742316900 | 14.64 | 0.07 | 0.48 | 14.55 | 14.82 | 14.35 | 60 |
| 1742230500 | 14.57 | 0.29 | 2.03 | 14.24 | 14.62 | 14.18 | 0 |
| 1741971300 | 14.28 | 0.11 | 0.78 | 13.92 | 14.54 | 13.92 | 0 |
| 1741884900 | 14.17 | -0.43 | -2.95 | 14.26 | 14.33 | 13.87 | 0 |
| 1741798500 | 14.6 | -0.09 | -0.61 | 14.44 | 14.67 | 14.31 | 0 |
| 1741712100 | 14.69 | 0.68 | 4.85 | 14.18 | 14.71 | 14.18 | 40 |
| 1741625700 | 14.01 | -0.15 | -1.06 | 14.01 | 14.26 | 13.78 | 115 |
| 1741366500 | 14.16 | 0.22 | 1.58 | 13.93 | 14.4 | 13.93 | 81 |
| 1741280100 | 13.94 | 0.39 | 2.88 | 13.81 | 14.2 | 13.62 | 112 |
| 1741193700 | 13.55 | 1.97 | 17.01 | 12.45 | 13.59 | 12.41 | 0 |
| 1741107300 | 11.58 | 0.25 | 2.21 | 11.25 | 11.81 | 11.19 | 0 |
| 1741020900 | 11.33 | 0.78 | 7.39 | 10.55 | 11.33 | 10.41 | 0 |
| 1740761700 | 10.55 | -0.06 | -0.57 | 10.42 | 10.69 | 10.41 | 0 |
| 1740675300 | 10.61 | -0.88 | -7.66 | 11.15 | 11.29 | 10.6 | 0 |
| 1740588900 | 11.49 | 0.04 | 0.35 | 11.38 | 11.5 | 11.21 | 0 |
| 1740502500 | 11.45 | 0.27 | 2.42 | 11.16 | 11.58 | 11.09 | 0 |
| 1740416100 | 11.18 | 0.11 | 0.99 | 11.54 | 11.55 | 11.05 | 200 |
| 1740156900 | 11.07 | -0.14 | -1.25 | 11.41 | 11.47 | 11.07 | 0 |
| 1740070500 | 11.21 | 0.5 | 4.67 | 10.86 | 11.28 | 10.86 | 0 |
| 1739984100 | 10.71 | -0.5 | -4.46 | 11.14 | 11.14 | 10.71 | 0 |
| 1739897700 | 11.21 | -0.16 | -1.41 | 11.22 | 11.26 | 11.05 | 0 |
| 1739811300 | 11.37 | -0.25 | -2.15 | 11.49 | 11.5 | 11.27 | 0 |
| 1739552100 | 11.62 | 0.51 | 4.59 | 11.25 | 11.68 | 11.25 | 0 |
| 1739465700 | 11.11 | 0.7 | 6.72 | 11.04 | 11.11 | 10.61 | 0 |
| 1739379300 | 10.41 | 0.09 | 0.87 | 10.42 | 10.63 | 10.1 | 0 |
| 1739292900 | 10.32 | 0.3 | 2.99 | 9.95 | 10.32 | 9.92 | 0 |
| 1739206500 | 10.02 | -0.24 | -2.34 | 10.11 | 10.24 | 9.98 | 0 |
| 1738947300 | 10.26 | -0.37 | -3.48 | 10.64 | 10.83 | 10.25 | 48 |
| 1738860900 | 10.63 | -0.38 | -3.45 | 10.75 | 10.77 | 10.47 | 0 |
| 1738774500 | 11.01 | 0.33 | 3.09 | 10.71 | 11.14 | 10.71 | 20 |
| 1738688100 | 10.68 | 0.62 | 6.16 | 10.04 | 10.74 | 10.02 | 0 |
| 1738601700 | 10.06 | -0.82 | -7.54 | 9.56 | 10.18 | 9.2899999 | 0 |
| 1738342500 | 10.88 | -0.26 | -2.33 | 10.86 | 11.02 | 10.6 | 0 |
| 1738256100 | 11.14 | 0.03 | 0.27 | 11.03 | 11.36 | 10.87 | 0 |
| 1738169700 | 11.11 | -0.09 | -0.80 | 11.28 | 11.28 | 10.83 | 0 |
| 1738083300 | 11.2 | -0.68 | -5.72 | 11.28 | 11.33 | 11.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
