Premium
Vontobel Financial Products GmbH (F29601)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 35.9 | 1.4 | 4.06 | 34.9 | 36.9 | 34.9 | 0 |
| 1741884900 | 34.5 | -3.3 | -8.73 | 37.1 | 37.7 | 34.4 | 0 |
| 1741798500 | 37.8 | 1.9 | 5.29 | 38.2 | 40.05 | 37.2 | 0 |
| 1741712100 | 35.9 | 2.1 | 6.21 | 36.22 | 36.22 | 34.72 | 0 |
| 1741625700 | 33.8 | 1.2 | 3.68 | 33.35 | 34.2 | 32.35 | 0 |
| 1741366500 | 32.6 | 0.7 | 2.19 | 32.45 | 33.4 | 31.75 | 0 |
| 1741280100 | 31.9 | -0.4 | -1.24 | 33.25 | 33.34 | 31.8 | 0 |
| 1741193700 | 32.299999 | 1.7 | 5.56 | 32.549999 | 33.299999 | 31.7 | 0 |
| 1741107300 | 30.6 | -2.3 | -6.99 | 32.4 | 32.479999 | 30.5 | 0 |
| 1741020900 | 32.9 | -1.6 | -4.64 | 34.05 | 34.35 | 32.4 | 0 |
| 1740761700 | 34.5 | -2.6 | -7.01 | 34.05 | 34.7 | 33 | 0 |
| 1740675300 | 37.1 | 2.1 | 6.00 | 36.05 | 37.8 | 34.9 | 0 |
| 1740588900 | 35 | 3.2 | 10.06 | 33.65 | 35.5 | 33.1 | 0 |
| 1740502500 | 31.8 | -1.1 | -3.34 | 34.45 | 34.45 | 31.8 | 0 |
| 1740416100 | 32.9 | -1.3 | -3.80 | 34.55 | 34.55 | 32.799999 | 0 |
| 1740156900 | 34.2 | 1.3 | 3.95 | 34.25 | 35.5 | 33.85 | 0 |
| 1740070500 | 32.9 | -0.5 | -1.50 | 33.299999 | 34.3 | 32.85 | 0 |
| 1739984100 | 33.4 | -0.1 | -0.30 | 34.35 | 34.35 | 33.4 | 0 |
| 1739897700 | 33.5 | -0.3 | -0.89 | 34.15 | 34.55 | 33.299999 | 0 |
| 1739811300 | 33.8 | 0.8 | 2.42 | 34.45 | 34.45 | 33.65 | 0 |
| 1739552100 | 33 | 0.7 | 2.17 | 33.65 | 34.5 | 32.799999 | 0 |
| 1739465700 | 32.299999 | 1 | 3.19 | 32.299999 | 32.5 | 31.7 | 0 |
| 1739379300 | 31.3 | -0.3 | -0.95 | 31.75 | 31.95 | 31 | 0 |
| 1739292900 | 31.6 | -1.1 | -3.36 | 33.299999 | 33.299999 | 31.5 | 0 |
| 1739206500 | 32.7 | 0.6 | 1.87 | 33.549999 | 33.75 | 32.2 | 0 |
| 1738947300 | 32.1 | -0.1 | -0.31 | 33.45 | 33.45 | 32 | 0 |
| 1738860900 | 32.2 | 0.2 | 0.63 | 33.45 | 33.95 | 31.9 | 0 |
| 1738774500 | 32 | -2.2 | -6.43 | 32.7 | 33.49 | 31.9 | 0 |
| 1738688100 | 34.2 | 2.3 | 7.21 | 34.05 | 34.35 | 33.1 | 0 |
| 1738601700 | 31.9 | -1.8 | -5.34 | 33.35 | 33.35 | 31.5 | 0 |
| 1738342500 | 33.7 | 0.5 | 1.51 | 34.05 | 34.3 | 33.1 | 0 |
| 1738256100 | 33.2 | 0.3 | 0.91 | 32.799999 | 33.2 | 32.15 | 0 |
| 1738169700 | 32.9 | 0.9 | 2.81 | 33.549999 | 33.549999 | 32.299999 | 0 |
| 1738083300 | 32 | -1.4 | -4.19 | 33.299999 | 33.299999 | 31.8 | 0 |
| 1737996900 | 33.4 | 1.1 | 3.41 | 33.7 | 33.85 | 32.799999 | 0 |
| 1737737700 | 32.299999 | 0.9 | 2.87 | 32.7 | 32.7 | 31.4 | 0 |
| 1737651300 | 31.4 | -0.4 | -1.26 | 32.9 | 32.9 | 31.4 | 0 |
| 1737564900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737478500 | 31.8 | -1.7 | -5.07 | 34.35 | 34.35 | 31.6 | 0 |
| 1737392100 | 33.5 | 0.1 | 0.30 | 34.15 | 34.15 | 33.5 | 0 |
| 1737132900 | 33.4 | 1.5 | 4.70 | 32.299999 | 33.7 | 32 | 0 |
| 1737046500 | 31.9 | 1.2 | 3.91 | 32.1 | 32.15 | 31.2 | 0 |
| 1736960100 | 30.7 | -0.2 | -0.65 | 31.3 | 31.6 | 30.7 | 0 |
| 1736873700 | 30.9 | -0.1 | -0.32 | 32 | 32 | 30.7 | 0 |
| 1736787300 | 31 | -0.8 | -2.52 | 32.799999 | 32.799999 | 30.7 | 0 |
| 1736528100 | 31.8 | -1.07 | -3.26 | 33 | 33.15 | 31.8 | 0 |
| 1736441700 | 32.869999 | -0.13 | -0.39 | 32.9 | 33.189999 | 32.85 | 0 |
| 1736355300 | 33 | -1.2 | -3.51 | 33.6 | 33.65 | 32.7 | 0 |
| 1736268900 | 34.2 | -2 | -5.52 | 36.15 | 36.15 | 34.2 | 0 |
| 1736182500 | 36.2 | 1.2 | 3.43 | 36.05 | 37.1 | 35.8 | 0 |
| 1735923300 | 35 | -0.2 | -0.57 | 35.1 | 35.15 | 34.2 | 0 |
| 1735836900 | 35.2 | 1.7 | 5.07 | 34.1 | 35.8 | 33.5 | 0 |
| 1735577700 | 33.5 | -1.2 | -3.46 | 34.8 | 34.8 | 33.1 | 0 |
| 1735318500 | 34.7 | 0.1 | 0.29 | 36.45 | 36.45 | 34.3 | 20 |
| 1734972900 | 34.6 | -0.6 | -1.70 | 35.05 | 35.05 | 34.4 | 0 |
| 1734713700 | 35.2 | 1.4 | 4.14 | 35.1 | 35.2 | 34 | 0 |
| 1734627300 | 33.8 | -0.6 | -1.74 | 34.15 | 34.3 | 33.4 | 0 |
| 1734540900 | 34.4 | -0.4 | -1.15 | 35.4 | 35.45 | 34.3 | 0 |
| 1734454500 | 34.8 | 0.6 | 1.75 | 34.3 | 34.9 | 33.7 | 0 |
| 1734368100 | 34.2 | 0 | 0.00 | 34.7 | 35.15 | 34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
