Premium
Vontobel Financial Products GmbH (F29601)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 48.57 | 4.62 | 10.51 | 46.4 | 48.92 | 45.1 | 0 |
| 1727366100 | 43.95 | 1.38 | 3.24 | 45.55 | 46.4 | 43.45 | 500 |
| 1727279700 | 42.57 | -0.98 | -2.25 | 43.7 | 44.3 | 42.25 | 0 |
| 1727193300 | 43.55 | 2.1 | 5.07 | 43.6 | 44.35 | 42.75 | 0 |
| 1727106900 | 41.45 | 1.75 | 4.41 | 39.95 | 41.85 | 38.5 | 0 |
| 1726847700 | 39.7 | 1 | 2.58 | 41.55 | 41.55 | 39.7 | 0 |
| 1726761300 | 38.7 | 0.4 | 1.04 | 40.7 | 40.9 | 37.8 | 0 |
| 1726674900 | 38.3 | -3.75 | -8.92 | 41.95 | 41.95 | 38.3 | 0 |
| 1726588500 | 42.05 | 1.2 | 2.94 | 42.05 | 42.55 | 41.3 | 0 |
| 1726502100 | 40.85 | 0 | 0.00 | 42.5 | 42.5 | 40.3 | 0 |
| 1726242900 | 40.85 | 1.85 | 4.74 | 41.1 | 41.1 | 39.2 | 0 |
| 1726156500 | 39 | -1.95 | -4.76 | 41.35 | 42.25 | 38.5 | 0 |
| 1726070100 | 40.95 | 0.75 | 1.87 | 41.15 | 41.75 | 40.65 | 0 |
| 1725983700 | 40.2 | 1.1 | 2.81 | 40.3 | 40.9 | 39.9 | 0 |
| 1725897300 | 39.1 | 2.1 | 5.68 | 37.3 | 39.1 | 35.6 | 0 |
| 1725638100 | 37 | 2.5 | 7.25 | 36.3 | 38.3 | 35.9 | 0 |
| 1725551700 | 34.5 | 2.3 | 7.14 | 32.4 | 34.6 | 32.299999 | 0 |
| 1725465300 | 32.2 | 1.1 | 3.54 | 32.65 | 32.65 | 31.5 | 0 |
| 1725378900 | 31.1 | 0.45 | 1.47 | 31.2 | 31.3 | 30.3 | 0 |
| 1725292500 | 30.65 | 0.35 | 1.16 | 30.5 | 30.7 | 30.15 | 0 |
| 1725033300 | 30.3 | 0.95 | 3.24 | 31.55 | 31.7 | 30.15 | 0 |
| 1724946900 | 29.35 | 1.4 | 5.01 | 28.85 | 29.35 | 28.05 | 0 |
| 1724860500 | 27.95 | -2.2 | -7.30 | 30.4 | 30.5 | 27.95 | 0 |
| 1724774100 | 30.15 | -0.1 | -0.33 | 31.35 | 31.35 | 30.15 | 0 |
| 1724687700 | 30.25 | -0.75 | -2.42 | 30.75 | 31.3 | 30.15 | 0 |
| 1724428500 | 31 | 0.95 | 3.16 | 30.5 | 31.2 | 30.25 | 0 |
| 1724342100 | 30.05 | 0.1 | 0.33 | 30.55 | 30.8 | 29.65 | 0 |
| 1724255700 | 29.95 | 0.6 | 2.04 | 29.7 | 29.95 | 29.05 | 0 |
| 1724169300 | 29.35 | -1.35 | -4.40 | 31.25 | 31.25 | 29.35 | 0 |
| 1724082900 | 30.7 | 1.25 | 4.24 | 30.5 | 30.9 | 30.2 | 0 |
| 1723823700 | 29.45 | 0.8 | 2.79 | 29.3 | 29.75 | 29.1 | 0 |
| 1723650900 | 28.65 | -0.3 | -1.04 | 29.3 | 29.65 | 28.25 | 0 |
| 1723564500 | 28.95 | 0.4 | 1.40 | 28.75 | 29.35 | 28.35 | 0 |
| 1723478100 | 28.55 | 0 | 0.00 | 28.75 | 28.75 | 28.05 | 0 |
| 1723218900 | 28.55 | -0.4 | -1.38 | 28.65 | 29.1 | 28.25 | 0 |
| 1723132500 | 28.95 | 0.1 | 0.35 | 28.15 | 28.95 | 27.25 | 0 |
| 1723046100 | 28.85 | 0.3 | 1.05 | 29.3 | 29.5 | 28.7 | 0 |
| 1722959700 | 28.55 | -0.65 | -2.23 | 30.25 | 30.25 | 28.55 | 0 |
| 1722873300 | 29.2 | -1.05 | -3.47 | 29.55 | 30.4 | 27.45 | 0 |
| 1722614100 | 30.25 | -1.25 | -3.97 | 30.65 | 30.9 | 29.65 | 0 |
| 1722527700 | 31.5 | -2.5 | -7.35 | 33.45 | 34.2 | 31.5 | 0 |
| 1722441300 | 34 | 0.8 | 2.41 | 34.35 | 34.8 | 33.9 | 0 |
| 1722354900 | 33.2 | 0.2 | 0.61 | 32.95 | 33.299999 | 32.7 | 0 |
| 1722268500 | 33 | 0.4 | 1.23 | 33.85 | 34 | 33 | 0 |
| 1722009300 | 32.6 | -0.2 | -0.61 | 32.85 | 33.1 | 32.1 | 0 |
| 1721922900 | 32.799999 | 0.2 | 0.61 | 32.65 | 33.5 | 32.6 | 0 |
| 1721836500 | 32.6 | -1.6 | -4.68 | 33.45 | 33.6 | 32.5 | 0 |
| 1721750100 | 34.2 | -0.6 | -1.72 | 35.45 | 35.45 | 33.9 | 0 |
| 1721663700 | 34.8 | 1.1 | 3.26 | 34.65 | 35.2 | 34.6 | 0 |
| 1721404500 | 33.7 | -1.2 | -3.44 | 34.65 | 34.65 | 33.4 | 0 |
| 1721318100 | 34.9 | 0 | 0.00 | 35.45 | 35.6 | 34.7 | 0 |
| 1721231700 | 34.9 | -0.8 | -2.24 | 36.8 | 37 | 34.9 | 0 |
| 1721145300 | 35.7 | 1.2 | 3.48 | 35.25 | 36.2 | 34.95 | 0 |
| 1721058900 | 34.5 | -1.6 | -4.43 | 36.05 | 36.55 | 34.3 | 0 |
| 1720799700 | 36.1 | 0.1 | 0.28 | 35.85 | 36.6 | 35.25 | 0 |
| 1720713300 | 36 | 0.3 | 0.84 | 35.95 | 36.55 | 35.1 | 0 |
| 1720626900 | 35.7 | 1.9 | 5.62 | 34.55 | 35.7 | 34.25 | 0 |
| 1720540500 | 33.8 | -0.6 | -1.74 | 34.45 | 34.8 | 33.7 | 0 |
| 1720454100 | 34.4 | -0.4 | -1.15 | 34.75 | 35 | 33.7 | 0 |
| 1720194900 | 34.8 | -2.35 | -6.33 | 36.5 | 36.5 | 33.5 | 0 |
| 1720108500 | 37.15 | -0.15 | -0.40 | 37.1 | 37.9 | 36 | 0 |
| 1720022100 | 37.3 | 3.1 | 9.06 | 35.35 | 37.6 | 34.7 | 0 |
| 1719935700 | 34.2 | 0.8 | 2.40 | 34.05 | 34.5 | 33.4 | 0 |
| 1719849300 | 33.4 | 1 | 3.09 | 32.85 | 34.2 | 32.299999 | 0 |
| 1719590100 | 32.4 | -1.1 | -3.28 | 33.35 | 34 | 32.299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
