ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 171,47
0,70%
Dow Jones
41 964,63
0,92%
DAX
23 288,06
-0,45%
Brent Oil
70,655
0,13%
Bitcoin
87 325,71
0,50%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Camden National Corporation (CAC) Cours

Camden National Corporation

Camden National Corporation (CAC)

Lyxor International AM
41,82
0,03
(0,07%)
À la fermeture: 20 Mars 9:00PM
Retardé de 15 minutes
41,82
0,01
( 0,02% )
Après les heures de négociation: 10:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
41,82
Prix Achat
33,33
Prix Vente
46,00
Volume échangé
82 870
40,6001 Fourchette du Jour 42,44
28,62 Plage de 52 semaines 50,07
Cap du marché
705,286M
Clôture Veille
41,79
Ouverture
41,66
Dernière Transaction
1
@
41.82
Dernière heure de transaction
Volume financier
US$ 3 470 415
VWAP
41,8778
Volume moyen (3 m)
74 035
Actions en circulation
16 864 810
Rendement du Dividende
4.02%
Ratio Cours sur Bénéfices
13,30
Bénéfice par action (BPA)
3,14
Chiffre d'affairess
171,5M
Bénéfice net
53M

À propos de Camden National Corporation

Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury ma... Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services. In addition, it offers various other services which include lending to dentists, optometrists and veterinarians across the United States. Show more

Secteur
National Commercial Banks - Non Islamic
Industrie
National Commercial Banks - Non Islamic
Site Web
www.camdennational.com
Siège social
Camden, USA
Fondé
-
Camden National Corporation est coté dans le secteur National Commercial Banks - Non Islamic de la NASDAQ avec le ticker CAC. Le dernier cours de clôture d'Camden National était de US$41,79. Au cours de la dernière année, les actions de Camden National ont été négociées dans une fourchette de prix de US$ 28,62 à US$ 50,07.

Camden National compte actuellement 16 864 810 actions en circulation. La capitalisation boursière d'Camden National est de US$704,78 million. Camden National a un ratio cours/bénéfice (ratio PE) de 13.30.

CAC Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 4 heures
CAC (0,07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Mars 2025
CAC (0,07%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.132.7770951093640.6942.17540.287692141.21011763CS
4-2.84-6.359158083344.6644.9740.0557459142.37643982CS
12-0.85-1.9920318725142.6746.6240.0557403543.31821735CS
261.423.5148514851540.450.0738.23016613143.52274861CS
5211.3937.430167597830.4350.0728.625786239.70887904CS
156-7.12-14.548426644948.9450.0726.524791838.3259673CS
26011.5137.974265918830.3152.1625.7354664239.04125694CS

CAC - Frequently Asked Questions (FAQ)

What is the current Camden National share price?
The current share price of Camden National is US$ 41,82
How many Camden National shares are in issue?
Camden National has 16 864 810 shares in issue
What is the market cap of Camden National?
The market capitalisation of Camden National is USD 704,78M
What is the 1 year trading range for Camden National share price?
Camden National has traded in the range of US$ 28,62 to US$ 50,07 during the past year
What is the PE ratio of Camden National?
The price to earnings ratio of Camden National is 13,3
What is the cash to sales ratio of Camden National?
The cash to sales ratio of Camden National is 4,11
What is the reporting currency for Camden National?
Camden National reports financial results in USD
What is the latest annual turnover for Camden National?
The latest annual turnover of Camden National is USD 171,5M
What is the latest annual profit for Camden National?
The latest annual profit of Camden National is USD 53M
What is the registered address of Camden National?
The registered address for Camden National is 2 ELM STREET, CAMDEN, 04843
What is the Camden National website address?
The website address for Camden National is www.camdennational.com
Which industry sector does Camden National operate in?
Camden National operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,23M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
122,8k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,13M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,75M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,29M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,81M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,45M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,69M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CAC
Camden National
DOWI
W1UTI
DJ Global Utilities
NYSE
AHL-E
Aspen Insurance
ASX
AGLCD
AGL Energy
BIT
S27869
Societe Generale Effekten
COIN
WPPCUSD
WrappedPeercoin
NASDAQ
CODX
Co Diagnostics
BIT
P1MFN8
BNP Paribas Issuance
COIN
KDAUSD
Kadena
AMEX
VAMO
Cambria Value and Moment...
USOTC
THVB
Thomasville Bancshares (PK)
BIT
P1TRE7
BNP Paribas Issuance
USOTC
LFIN
LongFin (CE)
ASE
LAMDAR
Lamda Development
NASDAQ
LSE
Leishen Energy
CSE
SK
Rottenstone Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces