Premium
Vontobel Financial Products GmbH (F29610)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 30 | -0.6 | -1.96 | 31.35 | 31.35 | 29.7 | 0 |
| 1745510100 | 30.6 | 1.4 | 4.79 | 29.15 | 30.7 | 28.85 | 0 |
| 1745423700 | 29.2 | 1.85 | 6.76 | 28.52 | 29.6 | 28.05 | 0 |
| 1745337300 | 27.35 | 1.4 | 5.39 | 27.2 | 27.45 | 26.85 | 0 |
| 1744905300 | 25.95 | -0.9 | -3.35 | 26.4 | 26.55 | 25.75 | 0 |
| 1744818900 | 26.85 | -0.2 | -0.74 | 26.4 | 26.85 | 26.15 | 0 |
| 1744732500 | 27.05 | -0.5 | -1.81 | 27.3 | 27.65 | 27.05 | 0 |
| 1744646100 | 27.55 | 3.81 | 16.05 | 27.42 | 28.15 | 27.17 | 0 |
| 1744386900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1744300500 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1744214100 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1744127700 | 23.74 | 0.57 | 2.46 | 23.9 | 24.47 | 23.63 | 0 |
| 1744041300 | 23.17 | -4.78 | -17.10 | 23.3 | 25.47 | 22.32 | 0 |
| 1743782100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1743695700 | 27.95 | -0.8 | -2.78 | 28.08 | 28.35 | 27.55 | 0 |
| 1743609300 | 28.75 | -1.25 | -4.17 | 28.95 | 29.35 | 28.55 | 0 |
| 1743522900 | 30 | 1.55 | 5.45 | 29.25 | 30.1 | 28.65 | 0 |
| 1743436500 | 28.45 | 0.1 | 0.35 | 28.45 | 28.75 | 27.05 | 0 |
| 1743180900 | 28.35 | -1.85 | -6.13 | 29.6 | 29.75 | 28.35 | 0 |
| 1743094500 | 30.2 | -1.5 | -4.73 | 31.55 | 31.55 | 29.35 | 0 |
| 1743008100 | 31.7 | -1.4 | -4.23 | 33.2 | 33.6 | 31.7 | 0 |
| 1742921700 | 33.1 | -0.4 | -1.19 | 32.85 | 33.299999 | 32.5 | 0 |
| 1742835300 | 33.5 | -0.7 | -2.05 | 33.85 | 34.3 | 33.4 | 0 |
| 1742576100 | 34.2 | -1 | -2.84 | 34.55 | 34.7 | 32.799999 | 0 |
| 1742489700 | 35.2 | -2.9 | -7.61 | 37.25 | 37.3 | 35.2 | 0 |
| 1742403300 | 38.1 | -0.2 | -0.52 | 38.45 | 38.5 | 37.6 | 0 |
| 1742316900 | 38.3 | 1.6 | 4.36 | 38.95 | 39.3 | 37.3 | 0 |
| 1742230500 | 36.7 | 1.7 | 4.86 | 35.35 | 36.9 | 35.2 | 0 |
| 1741971300 | 35 | 1.7 | 5.11 | 33.5 | 35.6 | 33.5 | 0 |
| 1741884900 | 33.299999 | -2.8 | -7.76 | 35.25 | 36 | 33.299999 | 0 |
| 1741798500 | 36.1 | 1.6 | 4.64 | 36.07 | 38.1 | 35.6 | 0 |
| 1741712100 | 34.5 | 1.5 | 4.55 | 34.07 | 34.62 | 33.32 | 0 |
| 1741625700 | 33 | 1 | 3.13 | 32.4 | 33.4 | 31.85 | 0 |
| 1741366500 | 32 | 0.5 | 1.59 | 31.6 | 32.799999 | 31.2 | 0 |
| 1741280100 | 31.5 | -0.2 | -0.63 | 32.299999 | 32.479999 | 31.4 | 0 |
| 1741193700 | 31.7 | 1.7 | 5.67 | 31.8 | 32.549999 | 31.3 | 0 |
| 1741107300 | 30 | -2.5 | -7.69 | 31.55 | 31.73 | 29.9 | 0 |
| 1741020900 | 32.5 | -1.35 | -3.99 | 33.369999 | 33.72 | 32.1 | 0 |
| 1740761700 | 33.85 | -2.93 | -7.97 | 33.15 | 33.95 | 32.799999 | 0 |
| 1740675300 | 36.78 | 2.38 | 6.92 | 35.05 | 37.03 | 34.3 | 0 |
| 1740588900 | 34.4 | 3 | 9.55 | 32.75 | 34.9 | 32.5 | 0 |
| 1740502500 | 31.4 | -1 | -3.09 | 33.549999 | 33.549999 | 31.4 | 0 |
| 1740416100 | 32.4 | -1.4 | -4.14 | 33.549999 | 33.7 | 32.2 | 0 |
| 1740156900 | 33.8 | 1.3 | 4.00 | 33.549999 | 35 | 33.2 | 0 |
| 1740070500 | 32.5 | -0.6 | -1.81 | 32.549999 | 33.7 | 32.299999 | 0 |
| 1739984100 | 33.1 | 0 | 0.00 | 33.549999 | 33.7 | 33 | 0 |
| 1739897700 | 33.1 | -0.2 | -0.60 | 33.35 | 33.8 | 32.9 | 0 |
| 1739811300 | 33.299999 | -0.2 | -0.60 | 33.95 | 33.95 | 33 | 0 |
| 1739552100 | 33.5 | 0.1 | 0.30 | 33.85 | 34.8 | 33.4 | 0 |
| 1739465700 | 33.4 | 1 | 3.09 | 33.15 | 33.6 | 32.299999 | 50 |
| 1739379300 | 32.4 | -0.6 | -1.82 | 32.43 | 32.54 | 31.84 | 0 |
| 1739292900 | 33 | -1 | -2.94 | 34.15 | 34.15 | 32.7 | 0 |
| 1739206500 | 34 | 0.6 | 1.80 | 34.25 | 34.6 | 33.7 | 0 |
| 1738947300 | 33.4 | 0 | 0.00 | 34.25 | 34.25 | 33.299999 | 0 |
| 1738860900 | 33.4 | 0.2 | 0.60 | 33.8 | 34 | 33.1 | 0 |
| 1738774500 | 33.2 | -1.8 | -5.14 | 33.549999 | 34.1 | 33.1 | 0 |
| 1738688100 | 35 | 1.9 | 5.74 | 34.8 | 35.1 | 34 | 0 |
| 1738601700 | 33.1 | -1.4 | -4.06 | 33.65 | 33.75 | 32.5 | 0 |
| 1738342500 | 34.5 | 0.5 | 1.47 | 34.55 | 34.8 | 34 | 0 |
| 1738256100 | 34 | 0 | 0.00 | 33.75 | 34 | 33.299999 | 0 |
| 1738169700 | 34 | 0.7 | 2.10 | 34.35 | 34.4 | 33.4 | 0 |
| 1738083300 | 33.299999 | -1.2 | -3.48 | 34.05 | 34.1 | 33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
