Premium
Vontobel Financial Products GmbH (F30866)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.02 | -0.08 | -2.58 | 3.05 | 3.07 | 3 | 0 |
| 1745510100 | 3.1 | -0.08 | -2.52 | 3.16 | 3.2 | 3.09 | 0 |
| 1745423700 | 3.18 | -0.14 | -4.22 | 3.24 | 3.25 | 3.13 | 0 |
| 1745337300 | 3.32 | -0.14 | -4.05 | 3.47 | 3.47 | 3.32 | 0 |
| 1744905300 | 3.46 | 0.02 | 0.58 | 3.45 | 3.49 | 3.42 | 0 |
| 1744818900 | 3.44 | -0.02 | -0.58 | 3.52 | 3.56 | 3.44 | 0 |
| 1744732500 | 3.46 | -0.1 | -2.81 | 3.41 | 3.48 | 3.37 | 0 |
| 1744646100 | 3.56 | -0.06 | -1.66 | 3.51 | 3.59 | 3.5 | 0 |
| 1744386900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744300500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744214100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744127700 | 3.62 | 0.05 | 1.40 | 3.44 | 3.62 | 3.44 | 0 |
| 1744041300 | 3.57 | 0.25 | 7.53 | 3.78 | 3.85 | 3.36 | 0 |
| 1743782100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1743695700 | 3.32 | 0.22 | 7.10 | 3.21 | 3.33 | 3.1 | 0 |
| 1743609300 | 3.1 | 0.04 | 1.31 | 3.08 | 3.15 | 3.07 | 0 |
| 1743522900 | 3.06 | -0.01 | -0.33 | 3.05 | 3.11 | 3.0299999 | 0 |
| 1743436500 | 3.07 | 0.14 | 4.78 | 2.975 | 3.13 | 2.975 | 0 |
| 1743180900 | 2.93 | 0.08 | 2.81 | 2.87 | 2.945 | 2.855 | 0 |
| 1743094500 | 2.85 | 0.16 | 5.75 | 2.91 | 3 | 2.845 | 0 |
| 1743008100 | 2.695 | 0.1 | 3.85 | 2.56 | 2.7 | 2.545 | 0 |
| 1742921700 | 2.595 | -0.01 | -0.38 | 2.645 | 2.645 | 2.54 | 0 |
| 1742835300 | 2.605 | -0.06 | -2.07 | 2.595 | 2.6549999 | 2.575 | 0 |
| 1742576100 | 2.66 | 0.01 | 0.38 | 2.615 | 2.72 | 2.605 | 0 |
| 1742489700 | 2.65 | 0.16 | 6.43 | 2.5099999 | 2.695 | 2.49 | 0 |
| 1742403300 | 2.49 | 0.11 | 4.40 | 2.4 | 2.515 | 2.365 | 0 |
| 1742316900 | 2.3849999 | -0.14 | -5.36 | 2.5 | 2.5 | 2.35 | 0 |
| 1742230500 | 2.52 | 0 | 0.00 | 2.495 | 2.5299999 | 2.43 | 0 |
| 1741971300 | 2.52 | -0.01 | -0.40 | 2.575 | 2.62 | 2.41 | 0 |
| 1741884900 | 2.5299999 | 0.08 | 3.48 | 2.475 | 2.615 | 2.475 | 0 |
| 1741798500 | 2.445 | 0 | 0.20 | 2.39 | 2.5 | 2.375 | 0 |
| 1741712100 | 2.44 | 0.12 | 4.95 | 2.33 | 2.47 | 2.205 | 0 |
| 1741625700 | 2.325 | -0.12 | -4.71 | 2.4 | 2.45 | 2.2799999 | 0 |
| 1741366500 | 2.44 | 0.16 | 7.02 | 2.35 | 2.495 | 2.315 | 0 |
| 1741280100 | 2.2799999 | -0.26 | -10.06 | 2.48 | 2.485 | 2.225 | 0 |
| 1741193700 | 2.535 | -0.23 | -8.15 | 2.59 | 2.59 | 2.4049999 | 0 |
| 1741107300 | 2.7599999 | 0.33 | 13.58 | 2.5 | 2.8 | 2.5 | 0 |
| 1741020900 | 2.43 | -0.1 | -3.95 | 2.525 | 2.57 | 2.34 | 0 |
| 1740761700 | 2.5299999 | 0 | 0.00 | 2.575 | 2.62 | 2.505 | 0 |
| 1740675300 | 2.5299999 | 0.17 | 7.20 | 2.485 | 2.54 | 2.44 | 0 |
| 1740588900 | 2.36 | -0.08 | -3.28 | 2.41 | 2.445 | 2.355 | 0 |
| 1740502500 | 2.44 | -0.08 | -2.98 | 2.565 | 2.59 | 2.42 | 0 |
| 1740416100 | 2.515 | -0.13 | -4.73 | 2.61 | 2.61 | 2.515 | 0 |
| 1740156900 | 2.64 | 0.1 | 3.73 | 2.59 | 2.715 | 2.535 | 0 |
| 1740070500 | 2.545 | 0.15 | 6.04 | 2.63 | 2.63 | 2.435 | 9000 |
| 1739984100 | 2.4 | 0.11 | 4.58 | 2.34 | 2.435 | 2.315 | 0 |
| 1739897700 | 2.295 | -0.05 | -2.13 | 2.355 | 2.39 | 2.295 | 0 |
| 1739811300 | 2.345 | -0.03 | -1.05 | 2.44 | 2.44 | 2.335 | 0 |
| 1739552100 | 2.37 | -0.03 | -1.25 | 2.52 | 2.52 | 2.31 | 0 |
| 1739465700 | 2.4 | -0.32 | -11.60 | 2.665 | 2.665 | 2.395 | 9000 |
| 1739379300 | 2.715 | -0.09 | -3.04 | 2.805 | 2.805 | 2.685 | 0 |
| 1739292900 | 2.8 | 0.07 | 2.38 | 2.77 | 2.83 | 2.74 | 0 |
| 1739206500 | 2.735 | -0.11 | -3.70 | 2.835 | 2.84 | 2.735 | 0 |
| 1738947300 | 2.84 | 0.09 | 3.46 | 2.7799999 | 2.85 | 2.71 | 0 |
| 1738860900 | 2.745 | -0.13 | -4.36 | 2.83 | 2.9 | 2.74 | 0 |
| 1738774500 | 2.87 | 0.09 | 3.05 | 2.795 | 2.9049999 | 2.795 | 0 |
| 1738688100 | 2.785 | -0.02 | -0.71 | 2.81 | 2.9 | 2.785 | 0 |
| 1738601700 | 2.805 | 0.18 | 6.65 | 2.85 | 2.92 | 2.79 | 0 |
| 1738342500 | 2.63 | 0.05 | 2.14 | 2.585 | 2.6549999 | 2.565 | 0 |
| 1738256100 | 2.575 | -0.07 | -2.65 | 2.6549999 | 2.6549999 | 2.575 | 0 |
| 1738169700 | 2.645 | -0.04 | -1.31 | 2.6549999 | 2.72 | 2.64 | 0 |
| 1738083300 | 2.68 | -0.08 | -2.90 | 2.735 | 2.735 | 2.595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
