ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31941)

0,0009
-0,0002
(-18,18%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305000.0009-0.0001-10.000.00110.00110.00081000000
17419713000.0010.000225.000.0010.00110.00090
17418849000.0008-0.0003-27.270.0010.00119990.00080
17417985000.00110.000337.500.00090.00119990.00081800000
17417121000.0008-0.0005-38.460.00070.00110.00072500000
17416257000.0013-0.0011-45.840.00260.00260.00134920000
17413665000.0023999-0.0011-31.430.00270.0030.00239991000000
17412801000.003500.000.00350.0040.003316000
17411937000.00350.000516.670.0040.0040.0035300000
17411073000.003-0.003-50.000.0050.00550.00289991870000
17410209000.0060.00120.000.0060.00650.00550
17407617000.005-0.0005-9.090.0050.00550.0041200000
17406753000.0055-0.001-15.380.0060.0060.005800000
17405889000.0065-0.0005-7.140.0080.0080.0065400000
17405025000.007-0.006-46.150.01150.01250.00652191588
17404161000.013-0.003-18.750.01350.01550.0115400000
17401569000.016-0.0015-8.570.0180.01850.0160
17400705000.0175-0.002-10.260.0190.0210.0165103000
17399841000.01950.0015.410.01750.0210.0175100000
17398977000.01850.00158.820.01850.020.01860000
17398113000.017-0.0005-2.860.01750.0180.01650
17395521000.0175-0.0005-2.780.01950.02050.0170
17394657000.0180.00320.000.0160.01950.01552100000
17393793000.015-0.001-6.250.0130.01550.0115380000
17392929000.016-0.007-30.430.01950.01950.0155550917
17392065000.023-0.004-14.810.0220.02350.0205170000
17389473000.0270.0028.000.0270.030.026312000
17388609000.025-0.0065-20.630.03050.03050.024518577
17387745000.0315-0.001-3.080.03450.0350.03150000
17386881000.0325-0.0015-4.410.0330.0350.031550000
17386017000.034-0.015-30.610.03549990.04050.029135623
17383425000.0490.00922.500.04250.050.0405130000
17382561000.040.00256.670.04349990.0450.035300000
17381697000.03750.00051.350.0420.04250.03750
17380833000.037-0.0055-12.940.0410.04299990.036200000
17379969000.0425-0.007-14.140.03850.04550.034284680
17377377000.0495-0.0005-1.000.04950.05150.0490
17376513000.05-0.001-1.960.05150.05350.04850
17375649000.050999900.000.05099990.05099990.05099990
17374785000.0509999-0.014-21.540.06150.0650.04610000
17373921000.0650.0023.170.0640.0660.062581900
17371329000.0630.0118.870.05250.0640.0522500
17370465000.053-0.002-3.640.06050.06150.05099990
17369601000.0550.0035.770.0450.05550.044530000
17368737000.0520.01126.830.0540.0590.049560000
17367873000.04100.000.04299990.0440.0375140000
17365281000.041-0.0025-5.750.04550.04650.03953100
17364417000.0434999-0.001-2.250.0440.04450.04299990
17363553000.0445-0.002-4.300.04299990.04750.04050
17362689000.0465-0.007-13.080.05250.0550.04270000
17361825000.05350.00715.050.05550.06250.053262500
17359233000.04650.005513.410.0410.04650.039450000
17358369000.041-0.0305-42.660.05850.06150.0375486000
17355777000.0714999-0.015-17.340.07750.0780.067272360
17353185000.0864999-0.0005-0.570.10249990.1040.077103800
17349729000.0869999-0.012-12.120.0840.090.07773000
17347137000.099-0.002-1.980.08699990.1010.067403000
17346273000.101-0.0635-38.600.0990.11550.094273000
17345409000.16450.0149.300.1490.16450.136586750

Dernières Valeurs Consultées

Delayed Upgrade Clock