Premium
Vontobel Financial Products GmbH (F31941)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 1000000 |
| 1741971300 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1741884900 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011999 | 0.0008 | 0 |
| 1741798500 | 0.0011 | 0.0003 | 37.50 | 0.0009 | 0.0011999 | 0.0008 | 1800000 |
| 1741712100 | 0.0008 | -0.0005 | -38.46 | 0.0007 | 0.0011 | 0.0007 | 2500000 |
| 1741625700 | 0.0013 | -0.0011 | -45.84 | 0.0026 | 0.0026 | 0.0013 | 4920000 |
| 1741366500 | 0.0023999 | -0.0011 | -31.43 | 0.0027 | 0.003 | 0.0023999 | 1000000 |
| 1741280100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 316000 |
| 1741193700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 300000 |
| 1741107300 | 0.003 | -0.003 | -50.00 | 0.005 | 0.0055 | 0.0028999 | 1870000 |
| 1741020900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1740761700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.004 | 1200000 |
| 1740675300 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 800000 |
| 1740588900 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.0065 | 400000 |
| 1740502500 | 0.007 | -0.006 | -46.15 | 0.0115 | 0.0125 | 0.0065 | 2191588 |
| 1740416100 | 0.013 | -0.003 | -18.75 | 0.0135 | 0.0155 | 0.0115 | 400000 |
| 1740156900 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.0185 | 0.016 | 0 |
| 1740070500 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.021 | 0.0165 | 103000 |
| 1739984100 | 0.0195 | 0.001 | 5.41 | 0.0175 | 0.021 | 0.0175 | 100000 |
| 1739897700 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.02 | 0.018 | 60000 |
| 1739811300 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1739552100 | 0.0175 | -0.0005 | -2.78 | 0.0195 | 0.0205 | 0.017 | 0 |
| 1739465700 | 0.018 | 0.003 | 20.00 | 0.016 | 0.0195 | 0.0155 | 2100000 |
| 1739379300 | 0.015 | -0.001 | -6.25 | 0.013 | 0.0155 | 0.0115 | 380000 |
| 1739292900 | 0.016 | -0.007 | -30.43 | 0.0195 | 0.0195 | 0.0155 | 550917 |
| 1739206500 | 0.023 | -0.004 | -14.81 | 0.022 | 0.0235 | 0.0205 | 170000 |
| 1738947300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.03 | 0.026 | 312000 |
| 1738860900 | 0.025 | -0.0065 | -20.63 | 0.0305 | 0.0305 | 0.024 | 518577 |
| 1738774500 | 0.0315 | -0.001 | -3.08 | 0.0345 | 0.035 | 0.031 | 50000 |
| 1738688100 | 0.0325 | -0.0015 | -4.41 | 0.033 | 0.035 | 0.0315 | 50000 |
| 1738601700 | 0.034 | -0.015 | -30.61 | 0.0354999 | 0.0405 | 0.029 | 135623 |
| 1738342500 | 0.049 | 0.009 | 22.50 | 0.0425 | 0.05 | 0.0405 | 130000 |
| 1738256100 | 0.04 | 0.0025 | 6.67 | 0.0434999 | 0.045 | 0.035 | 300000 |
| 1738169700 | 0.0375 | 0.0005 | 1.35 | 0.042 | 0.0425 | 0.0375 | 0 |
| 1738083300 | 0.037 | -0.0055 | -12.94 | 0.041 | 0.0429999 | 0.036 | 200000 |
| 1737996900 | 0.0425 | -0.007 | -14.14 | 0.0385 | 0.0455 | 0.034 | 284680 |
| 1737737700 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0515 | 0.049 | 0 |
| 1737651300 | 0.05 | -0.0055 | -9.91 | 0.0515 | 0.0535 | 0.0485 | 0 |
| 1737564900 | 0.0555 | 0.0045001 | 8.82 | 0.0545 | 0.057 | 0.0509999 | 308000 |
| 1737478500 | 0.0509999 | -0.014 | -21.54 | 0.0615 | 0.065 | 0.046 | 10000 |
| 1737392100 | 0.065 | 0.002 | 3.17 | 0.064 | 0.066 | 0.0625 | 81900 |
| 1737132900 | 0.063 | 0.01 | 18.87 | 0.0525 | 0.064 | 0.052 | 2500 |
| 1737046500 | 0.053 | -0.002 | -3.64 | 0.0605 | 0.0615 | 0.0509999 | 0 |
| 1736960100 | 0.055 | 0.003 | 5.77 | 0.045 | 0.0555 | 0.0445 | 30000 |
| 1736873700 | 0.052 | 0.011 | 26.83 | 0.054 | 0.059 | 0.0495 | 60000 |
| 1736787300 | 0.041 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0375 | 140000 |
| 1736528100 | 0.041 | -0.0025 | -5.75 | 0.0455 | 0.0465 | 0.0395 | 3100 |
| 1736441700 | 0.0434999 | -0.001 | -2.25 | 0.044 | 0.0445 | 0.0429999 | 0 |
| 1736355300 | 0.0445 | -0.002 | -4.30 | 0.0429999 | 0.0475 | 0.0405 | 0 |
| 1736268900 | 0.0465 | -0.007 | -13.08 | 0.0525 | 0.055 | 0.042 | 70000 |
| 1736182500 | 0.0535 | 0.007 | 15.05 | 0.0555 | 0.0625 | 0.053 | 262500 |
| 1735923300 | 0.0465 | 0.0055 | 13.41 | 0.041 | 0.0465 | 0.039 | 450000 |
| 1735836900 | 0.041 | -0.0305 | -42.66 | 0.0585 | 0.0615 | 0.0375 | 486000 |
| 1735577700 | 0.0714999 | -0.015 | -17.34 | 0.0775 | 0.078 | 0.067 | 272360 |
| 1735318500 | 0.0864999 | -0.0005 | -0.57 | 0.1024999 | 0.104 | 0.077 | 103800 |
| 1734972900 | 0.0869999 | -0.012 | -12.12 | 0.084 | 0.09 | 0.077 | 73000 |
| 1734713700 | 0.099 | -0.002 | -1.98 | 0.0869999 | 0.101 | 0.067 | 403000 |
| 1734627300 | 0.101 | -0.0635 | -38.60 | 0.099 | 0.1155 | 0.094 | 273000 |
| 1734540900 | 0.1645 | 0.014 | 9.30 | 0.149 | 0.1645 | 0.1365 | 86750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
