Premium
Vontobel Financial Products GmbH (F31941)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.036 | 0.0085 | 30.91 | 0.0335 | 0.0385 | 0.033 | 130000 |
| 1731689700 | 0.0275 | -0.0005 | -1.79 | 0.022 | 0.0275 | 0.021 | 200000 |
| 1731603300 | 0.028 | -0.004 | -12.50 | 0.032 | 0.034 | 0.0265 | 0 |
| 1731516900 | 0.032 | -0.008 | -20.00 | 0.032 | 0.039 | 0.03 | 310000 |
| 1731430500 | 0.04 | -0.0095 | -19.19 | 0.0525 | 0.054 | 0.034 | 150000 |
| 1731344100 | 0.0495 | 0.018 | 57.14 | 0.039 | 0.0495 | 0.037 | 2170500 |
| 1731084900 | 0.0315 | 0.0105 | 50.00 | 0.0214999 | 0.0315 | 0.02 | 3000000 |
| 1730998500 | 0.021 | 0.0035 | 20.00 | 0.0175 | 0.021 | 0.017 | 100000 |
| 1730912100 | 0.0175 | 0.007 | 66.67 | 0.017 | 0.0185 | 0.016 | 303000 |
| 1730825700 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.011 | 0.009 | 5000 |
| 1730739300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.008 | 100000 |
| 1730480100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 0 |
| 1730393700 | 0.011 | -0.0025 | -18.52 | 0.012 | 0.013 | 0.0105 | 100000 |
| 1730307300 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.014 | 0.012 | 0 |
| 1730220900 | 0.0125 | -0.0035 | -21.88 | 0.0135 | 0.015 | 0.0125 | 100000 |
| 1730134500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 5103000 |
| 1729871700 | 0.015 | 0.0025 | 20.00 | 0.013 | 0.016 | 0.012 | 100000 |
| 1729785300 | 0.0125 | 0.0055 | 78.57 | 0.0105 | 0.0125 | 0.01 | 6202000 |
| 1729698900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 400133 |
| 1729612500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1729526100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1729266900 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1729180500 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1729094100 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1729007700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 0 |
| 1728921300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0065 | 3000000 |
| 1728662100 | 0.008 | -0.005 | -38.46 | 0.0115 | 0.012 | 0.0065 | 30000 |
| 1728575700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.011 | 0 |
| 1728489300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.0135 | 0 |
| 1728402900 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.015 | 0.013 | 0 |
| 1728316500 | 0.0145 | -0.0015 | -9.38 | 0.017 | 0.017 | 0.014 | 0 |
| 1728057300 | 0.016 | 0.0015 | 10.34 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1727970900 | 0.0145 | -0.002 | -12.12 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1727884500 | 0.0165 | -0.001 | -5.71 | 0.019 | 0.02 | 0.014 | 0 |
| 1727798100 | 0.0175 | -0.003 | -14.63 | 0.021 | 0.022 | 0.016 | 6000000 |
| 1727711700 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.022 | 0.0195 | 98000 |
| 1727452500 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.02 | 0.018 | 500000 |
| 1727366100 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.0214999 | 0.0175 | 4500000 |
| 1727279700 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.0195 | 0.0175 | 8000 |
| 1727193300 | 0.0185 | 0.002 | 12.12 | 0.0175 | 0.0195 | 0.017 | 100000 |
| 1727106900 | 0.0165 | 0.003 | 22.22 | 0.0145 | 0.017 | 0.014 | 200000 |
| 1726847700 | 0.0135 | -0.0015 | -10.00 | 0.016 | 0.016 | 0.0135 | 100000 |
| 1726761300 | 0.015 | 0.003 | 25.00 | 0.0125 | 0.015 | 0.0125 | 110000 |
| 1726674900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.0115 | 200000 |
| 1726588500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.0115 | 8000 |
| 1726502100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.011 | 0 |
| 1726242900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1726156500 | 0.012 | 0.002 | 20.00 | 0.0115 | 0.0125 | 0.011 | 100000 |
| 1726070100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1725983700 | 0.011 | 0.0015 | 15.79 | 0.009 | 0.0115 | 0.009 | 0 |
| 1725897300 | 0.0095 | -0.001 | -9.52 | 0.009 | 0.01 | 0.009 | 510000 |
| 1725638100 | 0.0105 | -0.003 | -22.22 | 0.0135 | 0.0155 | 0.01 | 170000 |
| 1725551700 | 0.0135 | 0.002 | 17.39 | 0.012 | 0.0155 | 0.012 | 550000 |
| 1725465300 | 0.0115 | 0.001 | 9.52 | 0.009 | 0.012 | 0.009 | 800000 |
| 1725378900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1725292500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 0 |
| 1725033300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1724946900 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1724860500 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.01 | 0.0085 | 500000 |
| 1724774100 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.011 | 0.009 | 0 |
| 1724687700 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.0125 | 0.01 | 330000 |
| 1724428500 | 0.012 | -0.0005 | -4.00 | 0.0105 | 0.0125 | 0.0105 | 300000 |
| 1724342100 | 0.0125 | -0.001 | -7.41 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1724255700 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0145 | 0.013 | 300000 |
| 1724169300 | 0.014 | 0.001 | 7.69 | 0.0145 | 0.0155 | 0.013 | 200000 |
| 1724082900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
