Premium
Vontobel Financial Products GmbH (F32336)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4.22 | 0.11 | 2.68 | 4.26 | 4.3099999 | 4.15 | 600 |
| 1745510100 | 4.11 | 0.22 | 5.66 | 3.86 | 4.13 | 3.76 | 0 |
| 1745423700 | 3.89 | 0.39 | 11.14 | 3.78 | 4 | 3.75 | 900 |
| 1745337300 | 3.5 | -0.26 | -6.91 | 3.4 | 3.51 | 3.4 | 900 |
| 1744905300 | 3.76 | -0.27 | -6.70 | 3.85 | 3.89 | 3.68 | 0 |
| 1744818900 | 4.03 | -0.3 | -6.93 | 4.07 | 4.24 | 3.93 | 0 |
| 1744732500 | 4.33 | -0.04 | -0.92 | 4.26 | 4.44 | 4.26 | 985 |
| 1744646100 | 4.37 | 0.46 | 11.76 | 4.46 | 4.5199999 | 4.37 | 0 |
| 1744386900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1744300500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1744214100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1744127700 | 3.91 | 0.43 | 12.36 | 3.78 | 4.09 | 3.61 | 940 |
| 1744041300 | 3.48 | -0.65 | -15.74 | 3.1 | 3.85 | 2.945 | 940 |
| 1743782100 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1743695700 | 4.13 | -0.36 | -8.02 | 4.11 | 4.21 | 3.95 | 1200 |
| 1743609300 | 4.49 | 0.01 | 0.22 | 4.48 | 4.5 | 4.32 | 0 |
| 1743522900 | 4.48 | 0.42 | 10.34 | 4.22 | 4.48 | 4.2 | 0 |
| 1743436500 | 4.0599999 | -0.39 | -8.76 | 4.23 | 4.2699999 | 4 | 200 |
| 1743180900 | 4.45 | -0.39 | -8.06 | 4.8 | 4.8099999 | 4.45 | 0 |
| 1743094500 | 4.84 | -0.08 | -1.63 | 4.84 | 4.89 | 4.74 | 0 |
| 1743008100 | 4.92 | -0.06 | -1.20 | 5.01 | 5.04 | 4.91 | 0 |
| 1742921700 | 4.98 | 0.05 | 1.01 | 4.94 | 5.0199999 | 4.92 | 0 |
| 1742835300 | 4.93 | 0.28 | 6.02 | 4.96 | 5.05 | 4.83 | 0 |
| 1742576100 | 4.65 | -0.07 | -1.48 | 4.69 | 4.7 | 4.5199999 | 0 |
| 1742489700 | 4.72 | 0.03 | 0.64 | 4.79 | 4.87 | 4.61 | 0 |
| 1742403300 | 4.69 | 0.15 | 3.30 | 4.5599999 | 4.71 | 4.53 | 0 |
| 1742316900 | 4.54 | -0.13 | -2.78 | 4.73 | 4.74 | 4.49 | 0 |
| 1742230500 | 4.67 | 0 | 0.00 | 4.66 | 4.78 | 4.62 | 0 |
| 1741971300 | 4.67 | 0.23 | 5.18 | 4.5 | 4.71 | 4.45 | 0 |
| 1741884900 | 4.44 | -0.14 | -3.06 | 4.47 | 4.67 | 4.43 | 0 |
| 1741798500 | 4.58 | 0.1 | 2.23 | 4.46 | 4.61 | 4.43 | 0 |
| 1741712100 | 4.48 | -0.05 | -1.10 | 4.42 | 4.63 | 4.35 | 0 |
| 1741625700 | 4.53 | -0.24 | -5.03 | 4.89 | 4.9 | 4.47 | 0 |
| 1741366500 | 4.7699999 | -0.46 | -8.80 | 5.09 | 5.12 | 4.7699999 | 0 |
| 1741280100 | 5.23 | 0.26 | 5.23 | 5.3 | 5.34 | 5.04 | 0 |
| 1741193700 | 4.97 | 0.18 | 3.76 | 5 | 5.04 | 4.89 | 0 |
| 1741107300 | 4.79 | -0.48 | -9.11 | 5.0199999 | 5.0199999 | 4.72 | 0 |
| 1741020900 | 5.2699999 | 0.18 | 3.54 | 5.39 | 5.44 | 5.16 | 0 |
| 1740761700 | 5.09 | -0.34 | -6.26 | 5.16 | 5.2699999 | 5.03 | 0 |
| 1740675300 | 5.43 | -0.15 | -2.69 | 5.55 | 5.69 | 5.42 | 1200 |
| 1740588900 | 5.58 | 0.19 | 3.53 | 5.42 | 5.6 | 5.3099999 | 1097 |
| 1740502500 | 5.39 | -0.23 | -4.09 | 5.65 | 5.65 | 5.39 | 0 |
| 1740416100 | 5.62 | -0.47 | -7.72 | 5.89 | 5.95 | 5.47 | 0 |
| 1740156900 | 6.09 | -0.18 | -2.87 | 6.2 | 6.29 | 6.0599999 | 3 |
| 1740070500 | 6.2699999 | 0.31 | 5.20 | 6.15 | 6.35 | 6.1 | 0 |
| 1739984100 | 5.96 | 0.1 | 1.71 | 5.91 | 5.99 | 5.85 | 0 |
| 1739897700 | 5.86 | -0.08 | -1.35 | 5.95 | 5.95 | 5.84 | 0 |
| 1739811300 | 5.94 | 0.15 | 2.59 | 5.86 | 5.96 | 5.82 | 0 |
| 1739552100 | 5.79 | -0.08 | -1.36 | 5.94 | 5.99 | 5.73 | 0 |
| 1739465700 | 5.87 | 0 | 0.00 | 5.96 | 5.96 | 5.82 | 0 |
| 1739379300 | 5.87 | -0.16 | -2.65 | 6.04 | 6.0599999 | 5.86 | 0 |
| 1739292900 | 6.03 | -0.2 | -3.21 | 6.08 | 6.1 | 6 | 0 |
| 1739206500 | 6.23 | 0.15 | 2.47 | 6.13 | 6.24 | 6.09 | 0 |
| 1738947300 | 6.08 | -0.26 | -4.10 | 6.26 | 6.37 | 6.07 | 0 |
| 1738860900 | 6.34 | 0.27 | 4.45 | 6.19 | 6.35 | 6.15 | 0 |
| 1738774500 | 6.07 | -0.06 | -0.98 | 6.0199999 | 6.09 | 5.96 | 0 |
| 1738688100 | 6.13 | 0.02 | 0.33 | 6.08 | 6.15 | 5.99 | 0 |
| 1738601700 | 6.11 | -0.16 | -2.55 | 5.84 | 6.22 | 5.83 | 0 |
| 1738342500 | 6.2699999 | 0.07 | 1.13 | 6.41 | 6.47 | 6.2699999 | 0 |
| 1738256100 | 6.2 | -1.43 | -18.74 | 6.63 | 6.85 | 6.11 | 100 |
| 1738169700 | 7.63 | 0.03 | 0.39 | 7.92 | 7.92 | 7.56 | 30 |
| 1738083300 | 7.6 | 0.81 | 11.93 | 7.27 | 7.65 | 7.09 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
