Premium
Vontobel Financial Products GmbH (F33440)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 3.7 | 0.01 | 0.27 | 3.7 | 3.72 | 3.67 | 0 |
| 1744818900 | 3.69 | 0.02 | 0.54 | 3.72 | 3.74 | 3.69 | 0 |
| 1744732500 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.66 | 0 |
| 1744646100 | 3.7 | -0.07 | -1.86 | 3.66 | 3.7 | 3.65 | 0 |
| 1744386900 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744300500 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744214100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744127700 | 3.77 | -0.03 | -0.79 | 3.72 | 3.82 | 3.71 | 0 |
| 1744041300 | 3.8 | 0.13 | 3.54 | 3.86 | 3.91 | 3.71 | 0 |
| 1743782100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1743695700 | 3.67 | 0.17 | 4.86 | 3.55 | 3.68 | 3.53 | 0 |
| 1743609300 | 3.5 | 0.01 | 0.29 | 3.49 | 3.54 | 3.48 | 0 |
| 1743522900 | 3.49 | -0.01 | -0.29 | 3.48 | 3.52 | 3.47 | 0 |
| 1743436500 | 3.5 | 0.05 | 1.45 | 3.47 | 3.53 | 3.46 | 0 |
| 1743180900 | 3.45 | 0.08 | 2.37 | 3.38 | 3.45 | 3.38 | 0 |
| 1743094500 | 3.37 | 0.02 | 0.60 | 3.37 | 3.41 | 3.35 | 0 |
| 1743008100 | 3.35 | 0.09 | 2.76 | 3.27 | 3.35 | 3.25 | 0 |
| 1742921700 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.23 | 0 |
| 1742835300 | 3.25 | -0.06 | -1.81 | 3.2799999 | 3.3 | 3.25 | 0 |
| 1742576100 | 3.31 | 0.07 | 2.16 | 3.27 | 3.34 | 3.27 | 0 |
| 1742489700 | 3.24 | 0.08 | 2.53 | 3.18 | 3.24 | 3.16 | 0 |
| 1742403300 | 3.16 | -0.01 | -0.32 | 3.19 | 3.21 | 3.16 | 0 |
| 1742316900 | 3.17 | -0.06 | -1.86 | 3.2 | 3.2 | 3.12 | 0 |
| 1742230500 | 3.23 | -0.03 | -0.92 | 3.24 | 3.2599999 | 3.23 | 0 |
| 1741971300 | 3.2599999 | -0.05 | -1.51 | 3.29 | 3.31 | 3.25 | 0 |
| 1741884900 | 3.31 | 0.07 | 2.16 | 3.2799999 | 3.31 | 3.2799999 | 0 |
| 1741798500 | 3.24 | -0.01 | -0.31 | 3.25 | 3.27 | 3.22 | 0 |
| 1741712100 | 3.25 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.14 | 0 |
| 1741625700 | 3.2 | 0.06 | 1.91 | 3.11 | 3.21 | 3.1 | 0 |
| 1741366500 | 3.14 | 0.03 | 0.96 | 3.14 | 3.18 | 3.12 | 0 |
| 1741280100 | 3.11 | -0.11 | -3.42 | 3.16 | 3.21 | 3.1 | 0 |
| 1741193700 | 3.22 | -0.12 | -3.59 | 3.27 | 3.2799999 | 3.2 | 0 |
| 1741107300 | 3.34 | 0.2 | 6.37 | 3.2 | 3.34 | 3.18 | 0 |
| 1741020900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.19 | 3.12 | 0 |
| 1740761700 | 3.15 | 0.04 | 1.29 | 3.19 | 3.19 | 3.13 | 0 |
| 1740675300 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.11 | 3.0099999 | 0 |
| 1740588900 | 3 | 0.05 | 1.69 | 2.955 | 3.0099999 | 2.955 | 0 |
| 1740502500 | 2.95 | 0.06 | 2.08 | 2.895 | 2.965 | 2.895 | 0 |
| 1740416100 | 2.89 | 0.02 | 0.87 | 2.86 | 2.92 | 2.855 | 0 |
| 1740156900 | 2.865 | -0.03 | -0.87 | 2.835 | 2.87 | 2.825 | 0 |
| 1740070500 | 2.89 | -0.14 | -4.62 | 3.0099999 | 3.02 | 2.87 | 0 |
| 1739984100 | 3.0299999 | -0.18 | -5.61 | 3.11 | 3.11 | 3 | 0 |
| 1739897700 | 3.21 | 0.01 | 0.31 | 3.19 | 3.23 | 3.19 | 0 |
| 1739811300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 0 |
| 1739552100 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.18 | 0 |
| 1739465700 | 3.23 | -0.07 | -2.12 | 3.25 | 3.27 | 3.22 | 0 |
| 1739379300 | 3.3 | -0.01 | -0.30 | 3.32 | 3.34 | 3.29 | 0 |
| 1739292900 | 3.31 | -0.04 | -1.19 | 3.34 | 3.34 | 3.31 | 0 |
| 1739206500 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.33 | 0 |
| 1738947300 | 3.35 | -0.01 | -0.30 | 3.32 | 3.36 | 3.32 | 0 |
| 1738860900 | 3.36 | -0.05 | -1.47 | 3.45 | 3.45 | 3.35 | 0 |
| 1738774500 | 3.41 | 0.05 | 1.49 | 3.4 | 3.45 | 3.38 | 0 |
| 1738688100 | 3.36 | -0.06 | -1.75 | 3.41 | 3.41 | 3.35 | 0 |
| 1738601700 | 3.42 | 0.07 | 2.09 | 3.39 | 3.46 | 3.39 | 0 |
| 1738342500 | 3.35 | -0.05 | -1.47 | 3.36 | 3.39 | 3.34 | 0 |
| 1738256100 | 3.4 | 0.24 | 7.59 | 3.24 | 3.41 | 3.24 | 0 |
| 1738169700 | 3.16 | -0.01 | -0.32 | 3.15 | 3.16 | 3.11 | 0 |
| 1738083300 | 3.17 | 0.07 | 2.26 | 3.09 | 3.17 | 3.08 | 0 |
| 1737996900 | 3.1 | 0 | 0.00 | 3.15 | 3.18 | 3.07 | 0 |
| 1737737700 | 3.1 | 0.02 | 0.65 | 3.08 | 3.11 | 3.04 | 0 |
| 1737651300 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 0 |
| 1737564900 | 3.08 | 0.01 | 0.33 | 3.07 | 3.09 | 3.06 | 0 |
| 1737478500 | 3.07 | 0.02 | 0.66 | 3.09 | 3.09 | 3.04 | 0 |
| 1737392100 | 3.05 | -0.02 | -0.65 | 3.07 | 3.09 | 3.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
